Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | EXMO | 3,212,189,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.117687 | -1.48% | 7.86 | 7.77 | 7.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.95 | 8.17 | 7.45 | 7.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 15:14:57 | 5.80 | 7.86 | EUR |
Resumen Histórico ATOMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 7.98 | 0.100 | 1.27% | 7.88 | 8.09 | 7.60 | 1,693.00 |
| 24 Abr 2024 | 7.88 | -0.300 | -3.64% | 8.16 | 9.17 | 7.60 | 1,701.00 |
| 23 Abr 2024 | 8.17 | -0.250 | -2.99% | 8.33 | 8.57 | 7.35 | 1,722.00 |
| 22 Abr 2024 | 8.42 | 0.210 | 2.52% | 8.22 | 8.45 | 7.81 | 1,629.00 |
| 21 Abr 2024 | 8.22 | -0.040 | -0.48% | 8.27 | 8.31 | 7.80 | 1,666.00 |
| 20 Abr 2024 | 8.26 | 0.260 | 3.30% | 8.09 | 8.28 | 7.63 | 1,725.00 |
| 19 Abr 2024 | 7.99 | 0.030 | 0.33% | 7.98 | 8.37 | 7.72 | 1,678.00 |
| 18 Abr 2024 | 7.97 | 0.360 | 4.79% | 7.60 | 8.37 | 7.54 | 1,666.00 |
| 17 Abr 2024 | 7.60 | -0.300 | -3.79% | 7.91 | 8.03 | 7.40 | 1,658.00 |
| 16 Abr 2024 | 7.90 | 0.120 | 1.60% | 7.77 | 8.07 | 7.15 | 1,575.00 |
| 15 Abr 2024 | 7.78 | -0.150 | -1.85% | 8.25 | 8.64 | 7.50 | 1,914.00 |
| 14 Abr 2024 | 7.92 | 0.070 | 0.87% | 7.86 | 9.21 | 7.65 | 1,591.00 |
| 13 Abr 2024 | 7.86 | -1.52 | -16.23% | 9.43 | 9.43 | 7.34 | 4,214.00 |
| 12 Abr 2024 | 9.38 | -0.930 | -9.05% | 10.31 | 10.75 | 8.68 | 1,693.00 |
| 11 Abr 2024 | 10.31 | -0.030 | -0.25% | 10.40 | 10.64 | 9.51 | 1,730.00 |
| 10 Abr 2024 | 10.34 | 0.180 | 1.80% | 10.15 | 11.28 | 9.51 | 1,733.00 |
| 09 Abr 2024 | 10.15 | -0.400 | -3.81% | 10.56 | 10.76 | 9.81 | 1,686.00 |
| 08 Abr 2024 | 10.56 | 0.120 | 1.17% | 10.44 | 11.00 | 10.07 | 1,679.00 |
| 07 Abr 2024 | 10.43 | -0.490 | -4.47% | 10.86 | 10.95 | 9.80 | 1,649.00 |
| 06 Abr 2024 | 10.92 | 0.810 | 8.06% | 10.15 | 10.92 | 10.01 | 1,713.00 |
| 05 Abr 2024 | 10.11 | -0.670 | -6.24% | 10.89 | 10.89 | 9.80 | 1,501.00 |
| 04 Abr 2024 | 10.78 | 0.130 | 1.27% | 10.65 | 10.93 | 9.83 | 1,656.00 |
| 03 Abr 2024 | 10.65 | 0.060 | 0.56% | 10.56 | 10.96 | 10.00 | 1,625.00 |
| 02 Abr 2024 | 10.59 | -0.360 | -3.25% | 10.92 | 10.98 | 10.00 | 1,713.00 |
| 01 Abr 2024 | 10.94 | -0.480 | -4.24% | 11.39 | 11.54 | 10.60 | 1,830.00 |
| 31 Mar 2024 | 11.43 | 0.100 | 0.89% | 11.32 | 11.50 | 11.30 | 1,680.00 |
| 30 Mar 2024 | 11.33 | -0.260 | -2.26% | 11.59 | 11.84 | 10.33 | 1,686.00 |
| 29 Mar 2024 | 11.59 | 0.190 | 1.69% | 11.41 | 11.68 | 11.30 | 1,633.00 |
| 28 Mar 2024 | 11.40 | -0.280 | -2.36% | 11.67 | 11.73 | 11.27 | 1,611.00 |
| 27 Mar 2024 | 11.67 | 0.350 | 3.05% | 11.27 | 12.21 | 11.00 | 1,515.00 |
| 26 Mar 2024 | 11.33 | -0.200 | -1.75% | 11.38 | 11.60 | 11.06 | 1,572.00 |
