Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | EXMO | 3,196,838,243 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.073318 | 0.82% | 8.96 | 8.86 | 9.05 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.93 | 9.02 | 8.91 | 8.89 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 22:01:40 | 1.10 | 8.96 | USD |
Resumen Histórico ATOMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.89 | -0.120 | -1.34% | 9.02 | 9.04 | 8.89 | 263.00 |
24 Abr 2024 | 9.01 | -0.260 | -2.79% | 9.26 | 9.35 | 9.00 | 271.00 |
23 Abr 2024 | 9.27 | -0.140 | -1.47% | 9.39 | 9.72 | 9.19 | 292.00 |
22 Abr 2024 | 9.41 | 0.140 | 1.53% | 9.26 | 9.55 | 9.01 | 276.00 |
21 Abr 2024 | 9.26 | 0.150 | 1.62% | 9.12 | 9.45 | 8.88 | 286.00 |
20 Abr 2024 | 9.12 | -0.120 | -1.31% | 9.27 | 9.47 | 8.72 | 263.00 |
19 Abr 2024 | 9.24 | 0.360 | 4.08% | 8.90 | 9.36 | 8.40 | 261.00 |
18 Abr 2024 | 8.88 | 0.180 | 2.07% | 8.66 | 9.41 | 8.63 | 296.00 |
17 Abr 2024 | 8.70 | -0.190 | -2.14% | 8.91 | 9.29 | 8.50 | 274.00 |
16 Abr 2024 | 8.89 | -0.140 | -1.59% | 9.03 | 9.06 | 8.57 | 282.00 |
15 Abr 2024 | 9.03 | -0.050 | -0.60% | 9.06 | 9.51 | 8.79 | 269.00 |
14 Abr 2024 | 9.08 | 0.640 | 7.63% | 8.46 | 9.85 | 8.34 | 332.00 |
13 Abr 2024 | 8.44 | -1.57 | -15.65% | 10.00 | 11.00 | 7.15 | 404.00 |
12 Abr 2024 | 10.01 | -1.24 | -11.00% | 11.23 | 11.47 | 9.38 | 425.00 |
11 Abr 2024 | 11.24 | -0.030 | -0.28% | 11.26 | 11.34 | 11.05 | 270.00 |
10 Abr 2024 | 11.27 | 0.070 | 0.59% | 11.21 | 11.30 | 11.00 | 422.00 |
09 Abr 2024 | 11.21 | -0.220 | -1.96% | 11.60 | 12.50 | 11.10 | 560.00 |
08 Abr 2024 | 11.43 | 0.060 | 0.53% | 11.37 | 11.78 | 11.14 | 285.00 |
07 Abr 2024 | 11.37 | -0.040 | -0.35% | 11.41 | 11.45 | 11.31 | 277.00 |
06 Abr 2024 | 11.41 | 0.110 | 0.96% | 11.32 | 11.44 | 11.23 | 258.00 |
05 Abr 2024 | 11.30 | -0.060 | -0.53% | 11.36 | 11.55 | 11.15 | 276.00 |
04 Abr 2024 | 11.36 | -0.180 | -1.60% | 11.54 | 11.78 | 11.05 | 289.00 |
03 Abr 2024 | 11.55 | 0.050 | 0.42% | 11.50 | 11.83 | 11.04 | 307.00 |
02 Abr 2024 | 11.50 | -0.500 | -4.17% | 11.99 | 12.20 | 11.31 | 338.00 |
01 Abr 2024 | 12.00 | -0.510 | -4.11% | 12.43 | 12.59 | 11.74 | 351.00 |
31 Mar 2024 | 12.51 | -0.220 | -1.70% | 12.73 | 12.84 | 12.39 | 279.00 |
30 Mar 2024 | 12.73 | -0.010 | -0.11% | 12.64 | 13.10 | 12.64 | 466.00 |
29 Mar 2024 | 12.74 | 0.230 | 1.87% | 12.51 | 12.85 | 12.22 | 296.00 |
28 Mar 2024 | 12.51 | -0.470 | -3.62% | 12.93 | 12.99 | 12.28 | 473.00 |
27 Mar 2024 | 12.98 | 0.490 | 3.92% | 12.49 | 13.20 | 12.00 | 260.00 |
26 Mar 2024 | 12.49 | -0.150 | -1.20% | 12.65 | 12.93 | 12.20 | 331.00 |