Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | EXMO | 4,928,503,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000173 | 0.02% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 19:22:34 | 40.00 | 1.00 | UST |
Resumen Histórico DAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.01 | 0.998801 | 15,596.00 |
| 26 Jun 2024 | 1.00 | 0.00 | 0.06% | 0.998501 | 1.00 | 0.984778 | 14,317.00 |
| 25 Jun 2024 | 0.999869 | -0.000788 | -0.08% | 1.00 | 1.00 | 0.998506 | 14,758.00 |
| 24 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.994679 | 13,952.00 |
| 23 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.992691 | 12,860.00 |
| 22 Jun 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 0.995342 | 13,756.00 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 0.996006 | 13,093.00 |
| 20 Jun 2024 | 1.00 | 0.00 | -0.01% | 0.999401 | 1.01 | 0.994679 | 14,821.00 |
| 19 Jun 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 0.998601 | 15,217.00 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.965283 | 15,633.00 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.998901 | 13,755.00 |
| 15 Jun 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 0.999001 | 14,308.00 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.960201 | 21,283.00 |
| 13 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9802 | 13,510.00 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.988067 | 15,562.00 |
| 11 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.965195 | 18,712.00 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998301 | 13,773.00 |
| 09 Jun 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.998001 | 13,287.00 |
| 08 Jun 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998501 | 14,560.00 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.12% | 0.999329 | 1.00 | 0.959946 | 15,085.00 |
| 06 Jun 2024 | 0.999452 | -0.000615 | -0.06% | 1.00 | 1.00 | 0.995342 | 13,971.00 |
| 05 Jun 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998501 | 12,836.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.23% | 1.00 | 1.00 | 0.99783 | 13,958.00 |
| 03 Jun 2024 | 0.998291 | -0.002239 | -0.22% | 0.9992 | 1.00 | 0.995342 | 13,395.00 |
| 02 Jun 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.997468 | 14,096.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.994015 | 13,098.00 |
| 31 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.998901 | 14,743.00 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.998901 | 14,015.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 0.995342 | 14,305.00 |
| 28 May 2024 | 1.00 | 0.00 | 0.15% | 0.999 | 1.00 | 0.985435 | 14,767.00 |
