Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EXMOCoin | EXMUSD | EXMO | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00019 | 2.11% | 0.0092 | 0.0091 | 0.009578 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00901 | 0.010748 | 0.00901 | 0.00901 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 09:03:17 | 300.00 | 0.0092 | USD |
Resumen Histórico EXMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EXMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00901 | -0.00039 | -4.15% | 0.0094 | 0.009522 | 0.00901 | 60,737.00 |
30 Abr 2024 | 0.0094 | -0.000266 | -2.75% | 0.009678 | 0.009678 | 0.009212 | 13,444.00 |
29 Abr 2024 | 0.009666 | 0.000461 | 5.01% | 0.00945 | 0.009666 | 0.00945 | 6,331.00 |
28 Abr 2024 | 0.009205 | -0.000273 | -2.88% | 0.00935 | 0.00935 | 0.009205 | 1,973.00 |
27 Abr 2024 | 0.009478 | -0.000374 | -3.80% | 0.0096 | 0.0096 | 0.00935 | 3,064.00 |
26 Abr 2024 | 0.009851 | 0.000302 | 3.16% | 0.00955 | 0.009871 | 0.0095 | 13,313.00 |
25 Abr 2024 | 0.00955 | 0.000644 | 7.23% | 0.009378 | 0.009608 | 0.00927 | 14,505.00 |
24 Abr 2024 | 0.008906 | -0.000244 | -2.67% | 0.009134 | 0.009134 | 0.008906 | 13,052.00 |
23 Abr 2024 | 0.00915 | 0.000014 | 0.15% | 0.009182 | 0.009212 | 0.00915 | 365.00 |
22 Abr 2024 | 0.009136 | -0.000064 | -0.70% | 0.0092 | 0.010919 | 0.008902 | 158,362.00 |
21 Abr 2024 | 0.0092 | 0.0001 | 1.10% | 0.0093 | 0.009323 | 0.0092 | 13,946.00 |
20 Abr 2024 | 0.0091 | -0.0004 | -4.21% | 0.0095 | 0.009677 | 0.0091 | 19,636.00 |
19 Abr 2024 | 0.0095 | -0.000108 | -1.12% | 0.009854 | 0.009854 | 0.009433 | 6,878.00 |
18 Abr 2024 | 0.009608 | 0.000462 | 5.05% | 0.009278 | 0.009865 | 0.009278 | 11,792.00 |
17 Abr 2024 | 0.009146 | -0.000122 | -1.32% | 0.009314 | 0.009425 | 0.0091 | 3,262.00 |
16 Abr 2024 | 0.009268 | -0.000509 | -5.21% | 0.009774 | 0.01018 | 0.008529 | 161,405.00 |
15 Abr 2024 | 0.009776 | 0.000566 | 6.14% | 0.009278 | 0.009776 | 0.009268 | 27,900.00 |
14 Abr 2024 | 0.009211 | 0.000311 | 3.49% | 0.009 | 0.00964 | 0.008711 | 323,124.00 |
13 Abr 2024 | 0.0089 | -0.000878 | -8.98% | 0.009778 | 0.009931 | 0.0088 | 118,314.00 |
12 Abr 2024 | 0.009778 | -0.000153 | -1.54% | 0.010083 | 0.010083 | 0.009351 | 122,797.00 |
11 Abr 2024 | 0.009931 | 0.000059 | 0.60% | 0.009826 | 0.010081 | 0.009826 | 4,079.00 |
10 Abr 2024 | 0.009871 | -0.000271 | -2.67% | 0.01025 | 0.01025 | 0.009871 | 36,363.00 |
09 Abr 2024 | 0.010142 | -0.000372 | -3.54% | 0.0102 | 0.010474 | 0.0101 | 13,383.00 |
08 Abr 2024 | 0.010514 | 0.000214 | 2.08% | 0.010478 | 0.010514 | 0.010 | 39,213.00 |
07 Abr 2024 | 0.0103 | 0.00 | 0.00% | 0.010478 | 0.010578 | 0.010264 | 51,986.00 |
06 Abr 2024 | 0.0103 | -0.00000002 | 0.00% | 0.010568 | 0.010737 | 0.0103 | 112,381.00 |
05 Abr 2024 | 0.0103 | -0.000271 | -2.56% | 0.010411 | 0.010411 | 0.0103 | 6,451.00 |
04 Abr 2024 | 0.010571 | 0.000307 | 2.99% | 0.010237 | 0.010599 | 0.010237 | 13,144.00 |
03 Abr 2024 | 0.010264 | -0.000373 | -3.51% | 0.010638 | 0.010778 | 0.010264 | 49,538.00 |
02 Abr 2024 | 0.010638 | -0.000562 | -5.02% | 0.0112 | 0.011323 | 0.010638 | 74,704.00 |