No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,288.39
(
0.01%
)
Dow Jones
33,433.35
(
-0.22%
)
US Dollar vs MXN
17.6707
(
1.49%
)
Brent Oil
90.19
(
-1.98%
)
Bitcoin
27,515.75
(
-1.69%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. EXMO
  5. GMT [STEPN] (EXMO:GMTBTC)

  6. GMT [STEPN] (EXMO:GMTBTC) Histórico

GMTBTC GMT [STEPN]

0.00000361
0.00000003 (0.84%)
17:34:45 - Datos en tiempo real

GMTBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2023 0.00000358 -0.00000004 -1.10% 0.00000360 0.00000364 0.00000350 202,146.00
30 Sep 2023 0.00000362 -0.00000002 -0.55% 0.00000364 0.00000367 0.00000004 330,881.00
29 Sep 2023 0.00000364 -0.00000007 -1.89% 0.00000371 0.00000375 0.00000361 194,505.00
28 Sep 2023 0.00000371 -0.00000003 -0.80% 0.00000375 0.00000381 0.00000346 208,145.00
27 Sep 2023 0.00000374 -0.00000006 -1.58% 0.00000381 0.00000388 0.00000374 200,835.00
26 Sep 2023 0.00000380 0.00000012 3.26% 0.00000368 0.00000387 0.00000366 197,254.00
25 Sep 2023 0.00000368 -0.00000001 -0.27% 0.00000368 0.00000385 0.00000332 200,977.00
24 Sep 2023 0.00000369 0.00000019 5.43% 0.00000365 0.00000369 0.00000358 129,884.00
23 Sep 2023 0.00000350 -0.00000004 -1.13% 0.00000350 0.00000449 0.00000252 238,944.00
22 Sep 2023 0.00000354 0.00000010 2.91% 0.00000344 0.00000380 0.00000344 197,884.00
21 Sep 2023 0.00000344 0.00000009 2.69% 0.00000335 0.00000350 0.00000329 192,429.00
20 Sep 2023 0.00000335 0.00000006 1.82% 0.00000329 0.00000338 0.00000325 206,795.00
19 Sep 2023 0.00000329 0.00000006 1.86% 0.00000334 0.00000334 0.00000325 200,671.00
18 Sep 2023 0.00000323 -0.00000024 -6.92% 0.00000353 0.00000356 0.00000323 205,234.00
17 Sep 2023 0.00000347 -0.00000005 -1.42% 0.00000352 0.00000382 0.00000343 196,387.00
16 Sep 2023 0.00000352 0.00000004 1.15% 0.00000348 0.00000360 0.00000339 196,208.00
15 Sep 2023 0.00000348 -0.00000002 -0.57% 0.00000349 0.00000351 0.00000344 208,261.00
14 Sep 2023 0.00000350 0.00000001 0.29% 0.00000349 0.00000359 0.00000345 203,269.00
13 Sep 2023 0.00000349 -0.00000002 -0.57% 0.00000351 0.00000351 0.00000330 200,516.00
12 Sep 2023 0.00000351 -0.00000008 -2.23% 0.00000359 0.00000362 0.00000330 209,039.00
11 Sep 2023 0.00000359 -0.00000031 -7.95% 0.00000389 0.00000428 0.00000352 221,477.00
10 Sep 2023 0.00000390 0.00000002 0.52% 0.00000387 0.00000428 0.00000347 209,911.00
09 Sep 2023 0.00000388 0.00000014 3.74% 0.00000373 0.00000428 0.00000371 188,310.00
08 Sep 2023 0.00000374 -0.00000012 -3.11% 0.00000386 0.00000425 0.00000333 199,700.00
07 Sep 2023 0.00000386 0.00000021 5.75% 0.00000364 0.00000391 0.00000362 212,350.00
06 Sep 2023 0.00000365 0.00000035 10.61% 0.00000330 0.00000367 0.00000326 211,397.00
05 Sep 2023 0.00000330 0.00000012 3.77% 0.00000318 0.00000353 0.00000317 200,993.00
04 Sep 2023 0.00000318 -0.00000036 -10.17% 0.00000354 0.00000369 0.00000308 218,833.00
03 Sep 2023 0.00000354 -0.00000001 -0.28% 0.00000355 0.00000368 0.00000348 199,176.00
02 Sep 2023 0.00000355 0.00000001 0.28% 0.00000353 0.00000358 0.00000344 204,922.00
01 Sep 2023 0.00000354 0.00000004 1.14% 0.00000351 0.00000369 0.00000344 201,646.00
31 Ago 2023 0.00000350 -0.00000010 -2.78% 0.00000359 0.00000367 0.00000339 202,613.00
30 Ago 2023 0.00000360 0.00000002 0.56% 0.00000358 0.00000365 0.00000351 204,770.00
29 Ago 2023 0.00000358 -0.00000020 -5.29% 0.00000378 0.00000379 0.00000352 210,665.00
28 Ago 2023 0.00000378 0.00000002 0.53% 0.00000376 0.00000392 0.00000370 212,171.00
27 Ago 2023 0.00000376 -0.00000007 -1.83% 0.00000383 0.00000384 0.00000370 207,010.00
26 Ago 2023 0.00000383 -0.00000006 -1.54% 0.00000390 0.00000412 0.00000380 201,398.00
25 Ago 2023 0.00000389 0.00000017 4.57% 0.00000375 0.00000399 0.00000368 208,949.00
24 Ago 2023 0.00000372 -0.00000003 -0.80% 0.00000376 0.00000380 0.00000369 205,550.00
23 Ago 2023 0.00000375 -0.00000006 -1.57% 0.00000382 0.00000387 0.00000357 197,999.00
22 Ago 2023 0.00000381 -0.00000006 -1.55% 0.00000388 0.00000390 0.00000378 206,398.00
21 Ago 2023 0.00000387 -0.00000003 -0.77% 0.00000390 0.00000397 0.00000351 200,162.00
20 Ago 2023 0.00000390 -0.00000003 -0.76% 0.00000393 0.00000800 0.00000200 244,173.00
19 Ago 2023 0.00000393 0.00000003 0.77% 0.00000390 0.00000440 0.00000389 192,137.00
18 Ago 2023 0.00000390 -0.00000034 -8.02% 0.00000425 0.00000440 0.00000384 198,564.00
17 Ago 2023 0.00000424 0.00000013 3.16% 0.00000406 0.00000435 0.00000401 215,183.00
16 Ago 2023 0.00000411 -0.00000002 -0.48% 0.00000412 0.00000416 0.00000387 203,837.00
15 Ago 2023 0.00000413 0.00000000 0.00% 0.00000413 0.00000422 0.00000412 211,088.00
14 Ago 2023 0.00000413 -0.00000002 -0.48% 0.00000415 0.00000423 0.00000407 209,307.00
13 Ago 2023 0.00000415 0.00000001 0.24% 0.00000414 0.00000446 0.00000402 200,388.00
12 Ago 2023 0.00000414 0.00000003 0.73% 0.00000411 0.00000422 0.00000407 201,180.00
11 Ago 2023 0.00000411 0.00000000 0.00% 0.00000410 0.00000414 0.00000384 201,077.00
10 Ago 2023 0.00000411 0.00000008 1.99% 0.00000403 0.00000420 0.00000382 211,034.00
09 Ago 2023 0.00000403 -0.00000012 -2.89% 0.00000415 0.00000480 0.00000347 209,477.00
08 Ago 2023 0.00000415 -0.00000003 -0.72% 0.00000418 0.00000424 0.00000414 199,366.00
07 Ago 2023 0.00000418 -0.00000016 -3.69% 0.00000433 0.00000446 0.00000410 201,781.00
06 Ago 2023 0.00000434 0.00000017 4.08% 0.00000417 0.00000481 0.00000416 201,350.00
05 Ago 2023 0.00000417 -0.00000011 -2.57% 0.00000429 0.00000481 0.00000407 197,990.00
04 Ago 2023 0.00000428 -0.00000004 -0.93% 0.00000432 0.00000441 0.00000425 208,925.00
03 Ago 2023 0.00000432 -0.00000010 -2.26% 0.00000444 0.00000448 0.00000424 199,430.00
02 Ago 2023 0.00000442 -0.00000008 -1.78% 0.00000450 0.00000452 0.00000437 200,527.00
01 Ago 2023 0.00000450 0.00000001 0.22% 0.00000447 0.00000454 0.00000441 212,098.00
31 Jul 2023 0.00000449 -0.00000006 -1.32% 0.00000454 0.00000458 0.00000441 200,387.00
30 Jul 2023 0.00000455 0.00000002 0.44% 0.00000452 0.00000481 0.00000436 206,777.00
29 Jul 2023 0.00000453 -0.00000001 -0.22% 0.00000454 0.00000460 0.00000439 189,506.00
28 Jul 2023 0.00000454 0.00000006 1.34% 0.00000451 0.00000459 0.00000446 201,567.00
27 Jul 2023 0.00000448 -0.00000005 -1.10% 0.00000448 0.00000455 0.00000445 198,323.00
26 Jul 2023 0.00000453 0.00000002 0.44% 0.00000451 0.00000454 0.00000446 206,818.00
25 Jul 2023 0.00000451 0.00000001 0.22% 0.00000450 0.00000455 0.00000445 212,177.00
24 Jul 2023 0.00000450 0.00000002 0.45% 0.00000452 0.00000480 0.00000432 214,099.00
23 Jul 2023 0.00000448 -0.00000008 -1.75% 0.00000456 0.00000474 0.00000417 203,905.00
22 Jul 2023 0.00000456 0.00000001 0.22% 0.00000455 0.00000470 0.00000455 209,637.00
21 Jul 2023 0.00000455 0.00000003 0.66% 0.00000449 0.00000460 0.00000441 201,637.00
20 Jul 2023 0.00000452 0.00000011 2.49% 0.00000433 0.00000452 0.00000426 205,054.00
19 Jul 2023 0.00000441 -0.00000013 -2.86% 0.00000453 0.00000461 0.00000428 208,188.00
18 Jul 2023 0.00000454 0.00000004 0.89% 0.00000451 0.00000481 0.00000443 209,719.00
17 Jul 2023 0.00000450 0.00000009 2.04% 0.00000443 0.00000460 0.00000441 158,898.00
16 Jul 2023 0.00000441 0.00000003 0.68% 0.00000438 0.00000488 0.00000437 202,998.00
15 Jul 2023 0.00000438 0.00000015 3.55% 0.00000422 0.00000459 0.00000419 183,815.00
14 Jul 2023 0.00000423 0.00000013 3.17% 0.00000410 0.00000488 0.00000410 190,406.00
13 Jul 2023 0.00000410 -0.00000002 -0.49% 0.00000412 0.00000414 0.00000380 205,935.00
12 Jul 2023 0.00000412 0.00000001 0.24% 0.00000411 0.00000422 0.00000403 199,391.00
11 Jul 2023 0.00000411 0.00000005 1.23% 0.00000406 0.00000421 0.00000405 187,206.00
10 Jul 2023 0.00000406 0.00000021 5.45% 0.00000384 0.00000416 0.00000372 205,905.00
09 Jul 2023 0.00000385 -0.00000004 -1.03% 0.00000387 0.00000392 0.00000380 202,922.00
08 Jul 2023 0.00000389 0.00000010 2.64% 0.00000379 0.00000416 0.00000377 207,282.00
07 Jul 2023 0.00000379 -0.00000007 -1.81% 0.00000386 0.00000386 0.00000344 204,456.00
06 Jul 2023 0.00000386 0.00000012 3.21% 0.00000375 0.00000390 0.00000368 197,362.00
05 Jul 2023 0.00000374 0.00000027 7.78% 0.00000346 0.00000386 0.00000346 195,757.00
04 Jul 2023 0.00000347 -0.00000002 -0.57% 0.00000347 0.00000350 0.00000342 189,405.00
Su Consulta Reciente
EXMO
GMTBTC
GMT [STEPN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20231002 22:35:09