Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LINKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00022440 | -0.00000030 | -0.13% | 0.00022481 | 0.00022921 | 0.00022190 | 1,547.00 |
| 03 May 2024 | 0.00022470 | -0.00000600 | -2.60% | 0.00023101 | 0.00023757 | 0.00022340 | 2,300.00 |
| 02 May 2024 | 0.00023065 | 0.00000200 | 0.87% | 0.00022870 | 0.00023747 | 0.00022674 | 1,057.00 |
| 01 May 2024 | 0.00022902 | 0.00001300 | 6.01% | 0.00021630 | 0.00023189 | 0.00021580 | 2,144.00 |
| 30 Abr 2024 | 0.00021632 | -0.00000400 | -1.81% | 0.00022038 | 0.00022201 | 0.00021377 | 1,783.00 |
| 29 Abr 2024 | 0.00022059 | 0.00000100 | 0.46% | 0.00021870 | 0.00022610 | 0.00021850 | 1,387.00 |
| 28 Abr 2024 | 0.00021916 | -0.00000600 | -2.67% | 0.00022488 | 0.00022562 | 0.00021850 | 987.00 |
| 27 Abr 2024 | 0.00022484 | -0.00000200 | -0.88% | 0.00022727 | 0.00022848 | 0.00022070 | 1,749.00 |
| 26 Abr 2024 | 0.00022719 | 0.00000058 | 0.26% | 0.00022661 | 0.00023235 | 0.00022457 | 1,815.00 |
| 25 Abr 2024 | 0.00022661 | 0.00000044 | 0.19% | 0.00022613 | 0.00023260 | 0.00022476 | 1,448.00 |
| 24 Abr 2024 | 0.00022617 | -0.00000300 | -1.31% | 0.00022882 | 0.00023546 | 0.00022480 | 3,123.00 |
| 23 Abr 2024 | 0.00022917 | -0.00000200 | -0.87% | 0.00023123 | 0.00023456 | 0.00022650 | 1,296.00 |
| 22 Abr 2024 | 0.00023119 | -0.00000100 | -0.43% | 0.00023280 | 0.00024406 | 0.00022972 | 2,079.00 |
| 21 Abr 2024 | 0.00023263 | 0.00000200 | 0.87% | 0.00023074 | 0.00024232 | 0.00022613 | 1,169.00 |
| 20 Abr 2024 | 0.00023074 | 0.00001200 | 5.49% | 0.00021851 | 0.00023443 | 0.00021684 | 2,123.00 |
| 19 Abr 2024 | 0.00021855 | -0.00000027 | -0.12% | 0.00021868 | 0.00022534 | 0.00021100 | 1,809.00 |
| 18 Abr 2024 | 0.00021882 | 0.00000400 | 1.86% | 0.00021452 | 0.00021990 | 0.00021080 | 1,411.00 |
| 17 Abr 2024 | 0.00021452 | 0.00000300 | 1.42% | 0.00021101 | 0.00021824 | 0.00020855 | 1,718.00 |
| 16 Abr 2024 | 0.00021150 | -0.00000300 | -1.40% | 0.00021428 | 0.00021451 | 0.00020764 | 909.00 |
| 15 Abr 2024 | 0.00021428 | -0.00000042 | -0.20% | 0.00021476 | 0.00023892 | 0.00021093 | 1,221.00 |
| 14 Abr 2024 | 0.00021470 | 0.00000600 | 2.87% | 0.00020855 | 0.00023104 | 0.00020506 | 2,486.00 |
| 13 Abr 2024 | 0.00020871 | -0.00002400 | -10.30% | 0.00023263 | 0.00024266 | 0.00020471 | 5,337.00 |
| 12 Abr 2024 | 0.00023310 | -0.00001600 | -6.43% | 0.00025348 | 0.00025353 | 0.00022012 | 5,676.00 |
| 11 Abr 2024 | 0.00024880 | 0.00000200 | 0.81% | 0.00024624 | 0.00025006 | 0.00024355 | 567.00 |
| 10 Abr 2024 | 0.00024726 | -0.00000400 | -1.59% | 0.00025000 | 0.00025367 | 0.00024670 | 769.00 |
| 09 Abr 2024 | 0.00025130 | -0.00000100 | -0.40% | 0.00025393 | 0.00025588 | 0.00025004 | 1,583.00 |
| 08 Abr 2024 | 0.00025254 | -0.00000200 | -0.78% | 0.00025384 | 0.00025894 | 0.00025120 | 1,698.00 |
| 07 Abr 2024 | 0.00025500 | 0.00000009 | 0.04% | 0.00025551 | 0.00025899 | 0.00025210 | 372.00 |
| 06 Abr 2024 | 0.00025491 | -0.00000075 | -0.29% | 0.00025701 | 0.00025958 | 0.00025360 | 543.00 |
| 05 Abr 2024 | 0.00025566 | -0.00000400 | -1.54% | 0.00025681 | 0.00025988 | 0.00025380 | 391.00 |
| 04 Abr 2024 | 0.00026000 | -0.00000800 | -2.99% | 0.00026859 | 0.00027294 | 0.00026000 | 1,124.00 |
| 03 Abr 2024 | 0.00026764 | -0.00000700 | -2.55% | 0.00027339 | 0.00027521 | 0.00026751 | 579.00 |
| 02 Abr 2024 | 0.00027427 | 0.00001100 | 4.17% | 0.00026407 | 0.00027778 | 0.00026179 | 1,456.00 |
| 01 Abr 2024 | 0.00026357 | -0.00000400 | -1.50% | 0.00026914 | 0.00026914 | 0.00026024 | 536.00 |
| 31 Mar 2024 | 0.00026720 | -0.00000700 | -2.55% | 0.00027120 | 0.00027437 | 0.00026720 | 11.00 |
| 30 Mar 2024 | 0.00027467 | 0.00000600 | 2.23% | 0.00027035 | 0.00027467 | 0.00027035 | 1.00 |
| 29 Mar 2024 | 0.00026879 | -0.00000300 | -1.10% | 0.00026790 | 0.00027095 | 0.00026784 | 174.00 |
| 28 Mar 2024 | 0.00027158 | -0.00000600 | -2.16% | 0.00027742 | 0.00028016 | 0.00026987 | 1,063.00 |
| 27 Mar 2024 | 0.00027790 | -0.00000800 | -2.80% | 0.00028573 | 0.00029733 | 0.00027670 | 1,353.00 |
| 26 Mar 2024 | 0.00028573 | 0.00001100 | 4.00% | 0.00028065 | 0.00029165 | 0.00027963 | 1,274.00 |
| 25 Mar 2024 | 0.00027487 | -0.00000200 | -0.72% | 0.00027798 | 0.00028495 | 0.00027346 | 930.00 |
| 24 Mar 2024 | 0.00027700 | -0.00000500 | -1.77% | 0.00028266 | 0.00028266 | 0.00027607 | 378.00 |
| 23 Mar 2024 | 0.00028181 | -0.00000100 | -0.35% | 0.00028381 | 0.00028632 | 0.00027846 | 84.00 |
| 22 Mar 2024 | 0.00028283 | 0.00000075 | 0.27% | 0.00028098 | 0.00029298 | 0.00027388 | 1,235.00 |
| 21 Mar 2024 | 0.00028208 | 0.00001000 | 3.68% | 0.00027217 | 0.00028548 | 0.00027001 | 769.00 |
| 20 Mar 2024 | 0.00027203 | 0.00000300 | 1.12% | 0.00027248 | 0.00027693 | 0.00026730 | 427.00 |
| 19 Mar 2024 | 0.00026880 | -0.00000300 | -1.10% | 0.00027000 | 0.00028377 | 0.00026630 | 698.00 |
| 18 Mar 2024 | 0.00027200 | -0.00000600 | -2.16% | 0.00028080 | 0.00029414 | 0.00027183 | 565.00 |
| 17 Mar 2024 | 0.00027785 | -0.00001600 | -5.44% | 0.00029162 | 0.00029422 | 0.00027300 | 1,451.00 |
| 16 Mar 2024 | 0.00029430 | 0.00000200 | 0.68% | 0.00029141 | 0.00029524 | 0.00027552 | 521.00 |
| 15 Mar 2024 | 0.00029270 | -0.00000600 | -2.01% | 0.00028638 | 0.00031101 | 0.00028078 | 2,218.00 |
| 14 Mar 2024 | 0.00029825 | 0.00000800 | 2.75% | 0.00027997 | 0.00030870 | 0.00027730 | 3,747.00 |
| 13 Mar 2024 | 0.00029067 | -0.00000500 | -1.69% | 0.00029201 | 0.00029935 | 0.00028210 | 836.00 |
| 12 Mar 2024 | 0.00029609 | 0.00000100 | 0.34% | 0.00029515 | 0.00031360 | 0.00028720 | 759.00 |
| 11 Mar 2024 | 0.00029492 | -0.00002000 | -6.36% | 0.00032015 | 0.00032964 | 0.00028971 | 250.00 |
| 10 Mar 2024 | 0.00031451 | 0.00002100 | 7.16% | 0.00029255 | 0.00031910 | 0.00028260 | 184.00 |
| 09 Mar 2024 | 0.00029338 | 0.00000500 | 1.73% | 0.00029517 | 0.00029808 | 0.00028897 | 173.00 |
| 08 Mar 2024 | 0.00028861 | -0.00001600 | -5.25% | 0.00030509 | 0.00030655 | 0.00027273 | 172.00 |
| 07 Mar 2024 | 0.00030480 | 0.00000050 | 0.16% | 0.00030478 | 0.00030889 | 0.00029202 | 152.00 |
| 06 Mar 2024 | 0.00030430 | 0.00000600 | 2.01% | 0.00029879 | 0.00030510 | 0.00027272 | 177.00 |
| 05 Mar 2024 | 0.00029845 | 0.00000018 | 0.06% | 0.00029890 | 0.00031217 | 0.00028436 | 215.00 |
| 04 Mar 2024 | 0.00029827 | -0.00003600 | -10.77% | 0.00033468 | 0.00033565 | 0.00029471 | 279.00 |
| 03 Mar 2024 | 0.00033423 | 0.00000400 | 1.21% | 0.00034115 | 0.00034751 | 0.00032370 | 143.00 |
| 02 Mar 2024 | 0.00033003 | 0.00001000 | 3.13% | 0.00031945 | 0.00036833 | 0.00031660 | 203.00 |
| 01 Mar 2024 | 0.00031960 | 0.00000068 | 0.21% | 0.00031769 | 0.00032817 | 0.00031373 | 134.00 |
| 29 Feb 2024 | 0.00031892 | 0.00000600 | 1.92% | 0.00031413 | 0.00033008 | 0.00030772 | 140.00 |
| 28 Feb 2024 | 0.00031293 | -0.00002500 | -7.40% | 0.00033856 | 0.00035369 | 0.00030720 | 152.00 |
| 27 Feb 2024 | 0.00033763 | -0.00001500 | -4.25% | 0.00035249 | 0.00035469 | 0.00032266 | 161.00 |
| 26 Feb 2024 | 0.00035283 | -0.00000800 | -2.21% | 0.00036121 | 0.00036442 | 0.00034900 | 149.00 |
| 25 Feb 2024 | 0.00036118 | 0.00000100 | 0.28% | 0.00036078 | 0.00037391 | 0.00035475 | 134.00 |
| 24 Feb 2024 | 0.00035996 | 0.00000500 | 1.41% | 0.00035580 | 0.00036147 | 0.00035337 | 133.00 |
| 23 Feb 2024 | 0.00035513 | -0.00001300 | -3.53% | 0.00036837 | 0.00036853 | 0.00035313 | 133.00 |
| 22 Feb 2024 | 0.00036789 | -0.00000089 | -0.24% | 0.00036952 | 0.00037035 | 0.00035820 | 141.00 |
| 21 Feb 2024 | 0.00036878 | 0.00000100 | 0.27% | 0.00036562 | 0.00037344 | 0.00035681 | 145.00 |
| 20 Feb 2024 | 0.00036732 | -0.00001300 | -3.42% | 0.00038057 | 0.00038448 | 0.00036029 | 149.00 |
| 19 Feb 2024 | 0.00038051 | 0.00000200 | 0.53% | 0.00037854 | 0.00038664 | 0.00036737 | 138.00 |
| 18 Feb 2024 | 0.00037884 | -0.00000500 | -1.30% | 0.00038521 | 0.00038683 | 0.00034938 | 199.00 |
| 17 Feb 2024 | 0.00038433 | 0.00001200 | 3.22% | 0.00037267 | 0.00039000 | 0.00037160 | 134.00 |
| 16 Feb 2024 | 0.00037276 | -0.00001100 | -2.86% | 0.00038416 | 0.00039089 | 0.00036782 | 142.00 |
| 15 Feb 2024 | 0.00038409 | -0.00000300 | -0.77% | 0.00038908 | 0.00039248 | 0.00037810 | 139.00 |
| 14 Feb 2024 | 0.00038724 | -0.00001000 | -2.52% | 0.00039746 | 0.00040856 | 0.00038131 | 145.00 |
| 13 Feb 2024 | 0.00039728 | -0.00000900 | -2.22% | 0.00041004 | 0.00041094 | 0.00039287 | 134.00 |
| 12 Feb 2024 | 0.00040620 | -0.00000500 | -1.21% | 0.00041290 | 0.00043300 | 0.00039750 | 138.00 |
| 11 Feb 2024 | 0.00041163 | 0.00001600 | 4.04% | 0.00039581 | 0.00042706 | 0.00039136 | 4,028.00 |
| 10 Feb 2024 | 0.00039558 | 0.00000400 | 1.02% | 0.00039162 | 0.00039644 | 0.00038171 | 167.00 |
| 09 Feb 2024 | 0.00039198 | -0.00001500 | -3.69% | 0.00040865 | 0.00040865 | 0.00038443 | 165.00 |
| 08 Feb 2024 | 0.00040668 | -0.00001900 | -4.47% | 0.00042751 | 0.00043284 | 0.00039605 | 163.00 |
| 07 Feb 2024 | 0.00042518 | 0.00000076 | 0.18% | 0.00042819 | 0.00043728 | 0.00041832 | 317.00 |
| 06 Feb 2024 | 0.00042442 | -0.00002400 | -5.36% | 0.00044802 | 0.00045389 | 0.00042370 | 151.00 |
| 05 Feb 2024 | 0.00044797 | 0.00001700 | 3.95% | 0.00043189 | 0.00045660 | 0.00042083 | 319.00 |
| 04 Feb 2024 | 0.00043054 | 0.00002000 | 4.87% | 0.00041138 | 0.00043545 | 0.00041000 | 142.00 |
| 03 Feb 2024 | 0.00041093 | -0.00000090 | -0.22% | 0.00041275 | 0.00042475 | 0.00040624 | 155.00 |
