Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | EXMO | 7,700,152,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1176 | 1.61% | 7.42 | 7.42 | 7.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.31 | 7.77 | 7.28 | 7.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 11:43:42 | 47.98 | 7.42 | UST |
Resumen Histórico NEARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 7.30 | -0.190 | -2.51% | 7.50 | 7.60 | 7.17 | 105,456.00 |
| 05 May 2024 | 7.49 | 0.620 | 9.05% | 6.87 | 7.53 | 6.70 | 80,626.00 |
| 04 May 2024 | 6.87 | -0.010 | -0.11% | 6.88 | 6.99 | 6.79 | 72,760.00 |
| 03 May 2024 | 6.88 | 0.810 | 13.36% | 6.09 | 6.93 | 6.04 | 93,164.00 |
| 02 May 2024 | 6.07 | -0.080 | -1.22% | 6.14 | 6.21 | 5.87 | 67,458.00 |
| 01 May 2024 | 6.14 | -0.040 | -0.60% | 6.18 | 6.44 | 5.78 | 128,762.00 |
| 30 Abr 2024 | 6.18 | -0.690 | -9.99% | 6.88 | 6.95 | 5.92 | 99,784.00 |
| 29 Abr 2024 | 6.86 | -0.190 | -2.69% | 7.04 | 7.12 | 6.68 | 65,436.00 |
| 28 Abr 2024 | 7.05 | -0.090 | -1.32% | 7.14 | 7.46 | 7.03 | 78,806.00 |
| 27 Abr 2024 | 7.15 | 0.230 | 3.37% | 6.93 | 7.64 | 6.75 | 151,240.00 |
| 26 Abr 2024 | 6.91 | -0.220 | -3.09% | 7.13 | 7.51 | 6.90 | 117,506.00 |
| 25 Abr 2024 | 7.13 | 0.260 | 3.82% | 6.86 | 7.23 | 6.55 | 137,203.00 |
| 24 Abr 2024 | 6.87 | -0.020 | -0.23% | 6.89 | 7.33 | 6.71 | 144,045.00 |
| 23 Abr 2024 | 6.89 | -0.150 | -2.06% | 7.03 | 7.27 | 6.84 | 85,563.00 |
| 22 Abr 2024 | 7.03 | 0.590 | 9.10% | 6.44 | 7.25 | 6.34 | 127,967.00 |
| 21 Abr 2024 | 6.45 | 0.230 | 3.68% | 6.21 | 6.48 | 6.06 | 87,767.00 |
| 20 Abr 2024 | 6.22 | 0.640 | 11.39% | 5.58 | 6.25 | 5.50 | 125,544.00 |
| 19 Abr 2024 | 5.58 | -0.120 | -2.09% | 5.70 | 5.87 | 5.30 | 133,843.00 |
| 18 Abr 2024 | 5.70 | 0.280 | 5.11% | 5.42 | 5.88 | 5.27 | 102,103.00 |
| 17 Abr 2024 | 5.42 | -0.100 | -1.81% | 5.49 | 5.70 | 5.20 | 112,056.00 |
| 16 Abr 2024 | 5.52 | 0.310 | 5.85% | 5.20 | 5.57 | 4.91 | 70,716.00 |
| 15 Abr 2024 | 5.22 | -0.490 | -8.56% | 5.72 | 5.87 | 5.00 | 44,991.00 |
| 14 Abr 2024 | 5.71 | 0.500 | 9.55% | 5.20 | 5.75 | 4.93 | 177,153.00 |
| 13 Abr 2024 | 5.21 | -0.570 | -9.87% | 5.78 | 6.03 | 4.31 | 199,317.00 |
| 12 Abr 2024 | 5.78 | -1.04 | -15.22% | 6.81 | 6.92 | 5.34 | 148,811.00 |
| 11 Abr 2024 | 6.82 | -0.220 | -3.16% | 6.94 | 7.33 | 6.74 | 45,632.00 |
| 10 Abr 2024 | 7.04 | -0.210 | -2.85% | 7.21 | 7.21 | 6.67 | 65,119.00 |
| 09 Abr 2024 | 7.25 | -0.130 | -1.77% | 7.37 | 7.67 | 7.17 | 86,962.00 |
| 08 Abr 2024 | 7.38 | 0.460 | 6.62% | 7.00 | 7.56 | 6.97 | 91,744.00 |
| 07 Abr 2024 | 6.92 | -0.120 | -1.72% | 7.07 | 7.10 | 6.86 | 33,952.00 |
| 06 Abr 2024 | 7.04 | -0.190 | -2.64% | 7.24 | 7.27 | 6.92 | 40,439.00 |
