Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSD | EXMO | 1,175,029,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030856 | 0.17% | 17.77 | 17.55 | 18.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.74 | 18.12 | 17.22 | 17.74 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 02:18:16 | 2.62 | 17.77 | USD |
Resumen Histórico NEOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 17.74 | -0.050 | -0.28% | 17.79 | 18.97 | 16.74 | 34,686.00 |
| 04 May 2024 | 17.79 | 0.010 | 0.06% | 17.78 | 18.12 | 17.27 | 34,599.00 |
| 03 May 2024 | 17.78 | 0.610 | 3.55% | 17.18 | 17.85 | 16.64 | 36,022.00 |
| 02 May 2024 | 17.17 | -0.330 | -1.86% | 17.50 | 17.63 | 16.62 | 35,728.00 |
| 01 May 2024 | 17.50 | -1.42 | -7.53% | 18.88 | 18.92 | 17.38 | 36,016.00 |
| 30 Abr 2024 | 18.92 | -0.660 | -3.38% | 19.52 | 19.91 | 18.50 | 35,093.00 |
| 29 Abr 2024 | 19.58 | 0.020 | 0.09% | 19.55 | 20.40 | 19.08 | 35,925.00 |
| 28 Abr 2024 | 19.57 | 0.560 | 2.97% | 18.99 | 20.59 | 18.90 | 34,187.00 |
| 27 Abr 2024 | 19.00 | -0.680 | -3.44% | 19.70 | 19.79 | 18.90 | 36,297.00 |
| 26 Abr 2024 | 19.68 | 0.570 | 2.97% | 19.12 | 20.70 | 18.45 | 35,924.00 |
| 25 Abr 2024 | 19.11 | -0.280 | -1.47% | 19.43 | 20.07 | 18.85 | 35,605.00 |
| 24 Abr 2024 | 19.40 | -0.500 | -2.50% | 19.91 | 20.31 | 18.84 | 35,212.00 |
| 23 Abr 2024 | 19.89 | 1.51 | 8.22% | 18.38 | 21.00 | 17.84 | 36,190.00 |
| 22 Abr 2024 | 18.38 | 0.100 | 0.55% | 18.25 | 18.90 | 17.64 | 35,914.00 |
| 21 Abr 2024 | 18.28 | 0.010 | 0.03% | 18.28 | 18.89 | 16.24 | 36,388.00 |
| 20 Abr 2024 | 18.28 | 0.090 | 0.50% | 18.21 | 18.90 | 18.16 | 37,221.00 |
| 19 Abr 2024 | 18.19 | -0.200 | -1.10% | 18.49 | 19.38 | 17.50 | 35,740.00 |
| 18 Abr 2024 | 18.39 | -0.130 | -0.72% | 18.46 | 18.75 | 17.00 | 36,595.00 |
| 17 Abr 2024 | 18.52 | -0.360 | -1.93% | 18.90 | 18.98 | 17.71 | 35,965.00 |
| 16 Abr 2024 | 18.89 | -0.710 | -3.64% | 19.51 | 20.90 | 18.20 | 34,500.00 |
| 15 Abr 2024 | 19.60 | 1.33 | 7.26% | 18.28 | 20.76 | 17.72 | 35,935.00 |
| 14 Abr 2024 | 18.27 | 0.460 | 2.60% | 17.82 | 18.90 | 16.21 | 34,831.00 |
| 13 Abr 2024 | 17.81 | -0.530 | -2.91% | 18.36 | 19.13 | 16.20 | 35,535.00 |
| 12 Abr 2024 | 18.34 | -1.53 | -7.69% | 19.86 | 21.70 | 17.61 | 36,353.00 |
| 11 Abr 2024 | 19.87 | 0.810 | 4.26% | 19.06 | 20.49 | 19.04 | 36,736.00 |
| 10 Abr 2024 | 19.06 | 0.340 | 1.83% | 18.68 | 19.06 | 18.31 | 34,741.00 |
| 09 Abr 2024 | 18.72 | -0.410 | -2.14% | 19.12 | 19.81 | 18.31 | 33,724.00 |
| 08 Abr 2024 | 19.13 | 3.29 | 20.79% | 15.81 | 19.68 | 15.61 | 36,311.00 |
| 07 Abr 2024 | 15.83 | 0.00 | -0.01% | 15.83 | 15.99 | 15.28 | 36,064.00 |
| 06 Abr 2024 | 15.84 | 0.010 | 0.08% | 15.83 | 15.94 | 15.67 | 35,725.00 |
