US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
EXMO
OMG Network (EXMO:OMGUSD)
OMG Network (EXMO:OMGUSD) Histórico

OMGUSD OMG Network

1.18

0.00 (0.00%)

19:02:16 - Datos en tiempo real

OMGUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
01 May 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
30 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
29 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
28 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
27 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
26 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
25 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
24 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
23 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
22 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
21 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
20 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
19 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
18 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
17 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
16 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
15 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
14 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
13 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
12 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
11 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
10 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
09 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
08 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
07 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
06 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
05 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
04 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
03 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
02 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
01 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
31 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
30 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
29 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
28 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
27 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
26 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
25 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
24 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
23 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
22 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
21 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
20 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
19 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
18 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
17 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
16 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
15 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
14 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
13 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
12 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
11 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
10 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
09 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
08 Mar 2024	1.18	0.00	-0.39%	1.18	1.25	1.10	24,229.00
07 Mar 2024	1.18	-0.020	-1.69%	1.19	1.20	1.15	35,040.00
06 Mar 2024	1.20	0.170	16.13%	1.05	1.24	1.02	35,838.00
05 Mar 2024	1.03	-0.150	-12.95%	1.19	1.23	1.00	35,835.00
04 Mar 2024	1.19	0.020	1.56%	1.16	1.25	1.00	37,560.00
03 Mar 2024	1.17	0.120	11.35%	1.05	1.31	1.05	38,100.00
02 Mar 2024	1.05	0.080	8.09%	0.968832	1.08	0.910004	36,698.00
01 Mar 2024	0.971678	0.094602	10.79%	0.879541	1.01	0.863219	36,715.00
29 Feb 2024	0.877076	-0.026956	-2.98%	0.903118	0.950201	0.86068	35,075.00
28 Feb 2024	0.904032	0.111678	14.09%	0.791368	0.935428	0.738939	46,074.00
27 Feb 2024	0.792354	0.029421	3.86%	0.760431	0.810	0.752799	35,578.00
26 Feb 2024	0.762932	0.001713	0.22%	0.762909	0.839	0.740	36,922.00
25 Feb 2024	0.76122	-0.018888	-2.42%	0.781657	0.795838	0.745722	35,384.00
24 Feb 2024	0.780108	0.049411	6.76%	0.730634	0.851987	0.722715	36,983.00
23 Feb 2024	0.730697	0.005804	0.80%	0.724709	0.738214	0.697712	36,286.00
22 Feb 2024	0.724893	0.016741	2.36%	0.714557	0.740	0.707941	36,502.00
21 Feb 2024	0.708152	-0.013597	-1.88%	0.720777	0.738999	0.6885	33,837.00
20 Feb 2024	0.721749	0.001523	0.21%	0.720442	0.731755	0.689025	35,851.00
19 Feb 2024	0.720226	0.023264	3.34%	0.697458	0.739956	0.69024	36,164.00
18 Feb 2024	0.696962	0.001863	0.27%	0.694865	0.711949	0.689972	35,490.00
17 Feb 2024	0.695099	-0.000674	-0.10%	0.695271	0.706274	0.689723	35,720.00
16 Feb 2024	0.695774	0.000537	0.08%	0.695742	0.711949	0.69059	35,895.00
15 Feb 2024	0.695237	0.002539	0.37%	0.692777	0.711949	0.682968	35,776.00
14 Feb 2024	0.692698	0.001954	0.28%	0.690221	0.70195	0.671921	35,373.00
13 Feb 2024	0.690744	-0.000573	-0.08%	0.691898	0.696406	0.670139	35,046.00
12 Feb 2024	0.691317	-0.021571	-3.03%	0.713048	0.715	0.6725	36,000.00
11 Feb 2024	0.712888	0.014379	2.06%	0.697801	0.714529	0.694217	36,793.00
10 Feb 2024	0.698509	0.000804	0.12%	0.698179	0.699545	0.696985	36,131.00
09 Feb 2024	0.697705	0.017317	2.55%	0.681115	0.729999	0.669471	36,589.00
08 Feb 2024	0.680388	-0.027032	-3.82%	0.707457	0.708578	0.640	35,586.00
07 Feb 2024	0.70742	-0.000509	-0.07%	0.708046	0.710958	0.696	35,798.00
06 Feb 2024	0.707929	-0.000074	-0.01%	0.707938	0.708576	0.696	37,251.00
05 Feb 2024	0.708003	0.014039	2.02%	0.694767	0.708468	0.693615	35,118.00
04 Feb 2024	0.693964	0.006266	0.91%	0.685161	0.695186	0.679485	33,107.00
03 Feb 2024	0.687698	-0.0049	-0.71%	0.691011	0.698772	0.679691	35,513.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones