Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00226842 | 0.00000000 | 0.00% | 0.00226842 | 0.00226842 | 0.00226842 | 0.00 |
| 16 Jun 2024 | 0.00226842 | 0.00007100 | 3.23% | 0.00219697 | 0.00227974 | 0.00215461 | 645.00 |
| 15 Jun 2024 | 0.00219719 | 0.00003100 | 1.43% | 0.00217515 | 0.00220722 | 0.00215336 | 525.00 |
| 14 Jun 2024 | 0.00216668 | -0.00004700 | -2.12% | 0.00220519 | 0.00223397 | 0.00210963 | 1,383.00 |
| 13 Jun 2024 | 0.00221387 | -0.00005900 | -2.60% | 0.00227537 | 0.00227549 | 0.00211177 | 982.00 |
| 12 Jun 2024 | 0.00227301 | 0.00005400 | 2.43% | 0.00221967 | 0.00232630 | 0.00217123 | 1,124.00 |
| 11 Jun 2024 | 0.00221932 | -0.00007400 | -3.23% | 0.00229275 | 0.00231086 | 0.00216322 | 1,598.00 |
| 10 Jun 2024 | 0.00229287 | -0.00003400 | -1.46% | 0.00232270 | 0.00233339 | 0.00226575 | 708.00 |
| 09 Jun 2024 | 0.00232692 | 0.00004900 | 2.15% | 0.00227808 | 0.00235105 | 0.00225818 | 715.00 |
| 08 Jun 2024 | 0.00227764 | -0.00006400 | -2.73% | 0.00234118 | 0.00236066 | 0.00226389 | 963.00 |
| 07 Jun 2024 | 0.00234122 | -0.00006100 | -2.54% | 0.00240638 | 0.00243831 | 0.00221135 | 1,159.00 |
| 06 Jun 2024 | 0.00240259 | -0.00003800 | -1.56% | 0.00244077 | 0.00246163 | 0.00237728 | 707.00 |
| 05 Jun 2024 | 0.00244075 | 0.00000700 | 0.29% | 0.00243379 | 0.00246251 | 0.00241531 | 987.00 |
| 04 Jun 2024 | 0.00243329 | 0.00003500 | 1.46% | 0.00239865 | 0.00244610 | 0.00236742 | 739.00 |
| 03 Jun 2024 | 0.00239840 | -0.00001300 | -0.54% | 0.00240603 | 0.00241709 | 0.00235781 | 659.00 |
| 02 Jun 2024 | 0.00241107 | -0.00004200 | -1.71% | 0.00245361 | 0.00247582 | 0.00238010 | 471.00 |
| 01 Jun 2024 | 0.00245283 | -0.00000100 | -0.04% | 0.00245358 | 0.00247694 | 0.00244675 | 351.00 |
| 31 May 2024 | 0.00245396 | 0.00001100 | 0.45% | 0.00244262 | 0.00247812 | 0.00241132 | 750.00 |
| 30 May 2024 | 0.00244319 | -0.00004500 | -1.81% | 0.00248912 | 0.00251601 | 0.00241586 | 833.00 |
| 29 May 2024 | 0.00248812 | 0.00001900 | 0.77% | 0.00246897 | 0.00254260 | 0.00245285 | 926.00 |
| 28 May 2024 | 0.00246868 | 0.00002500 | 1.02% | 0.00244957 | 0.00253777 | 0.00242315 | 1,080.00 |
| 27 May 2024 | 0.00244372 | 0.00006000 | 2.52% | 0.00238537 | 0.00246868 | 0.00236030 | 745.00 |
| 26 May 2024 | 0.00238401 | -0.00005700 | -2.33% | 0.00242143 | 0.00243956 | 0.00234809 | 1,197.00 |
| 25 May 2024 | 0.00244121 | -0.00000700 | -0.29% | 0.00244832 | 0.00247997 | 0.00239231 | 683.00 |
| 24 May 2024 | 0.00244832 | -0.00015200 | -5.85% | 0.00259154 | 0.00260271 | 0.00239697 | 1,499.00 |
| 23 May 2024 | 0.00260047 | 0.00004300 | 1.68% | 0.00255952 | 0.00267500 | 0.00233585 | 2,852.00 |
| 22 May 2024 | 0.00255753 | 0.00000700 | 0.27% | 0.00254174 | 0.00262480 | 0.00251830 | 1,466.00 |
| 21 May 2024 | 0.00255084 | -0.00006600 | -2.52% | 0.00261318 | 0.00264291 | 0.00250122 | 3,016.00 |
| 20 May 2024 | 0.00261666 | 0.00004600 | 1.79% | 0.00257029 | 0.00269410 | 0.00254518 | 2,302.00 |
| 19 May 2024 | 0.00257021 | -0.00000800 | -0.31% | 0.00257002 | 0.00261744 | 0.00249292 | 674.00 |
| 18 May 2024 | 0.00257844 | 0.00004900 | 1.94% | 0.00252877 | 0.00262394 | 0.00252300 | 1,004.00 |
| 17 May 2024 | 0.00252910 | 0.00008800 | 3.61% | 0.00244582 | 0.00257328 | 0.00242977 | 953.00 |
| 16 May 2024 | 0.00244097 | 0.00005700 | 2.39% | 0.00239724 | 0.00248588 | 0.00237485 | 1,499.00 |
| 15 May 2024 | 0.00238375 | 0.00007400 | 3.20% | 0.00230927 | 0.00239672 | 0.00229376 | 1,174.00 |
| 14 May 2024 | 0.00230927 | -0.00003200 | -1.37% | 0.00234305 | 0.00240322 | 0.00229366 | 918.00 |
| 13 May 2024 | 0.00234147 | 0.00000700 | 0.30% | 0.00233254 | 0.00238799 | 0.00225551 | 1,251.00 |
| 12 May 2024 | 0.00233471 | -0.00005600 | -2.34% | 0.00238813 | 0.00243222 | 0.00232015 | 589.00 |
| 11 May 2024 | 0.00239049 | -0.00001400 | -0.58% | 0.00240256 | 0.00242605 | 0.00234957 | 508.00 |
| 10 May 2024 | 0.00240488 | -0.00001800 | -0.74% | 0.00242797 | 0.00247104 | 0.00238495 | 1,284.00 |
| 09 May 2024 | 0.00242300 | 0.00009800 | 4.21% | 0.00232474 | 0.00243501 | 0.00229664 | 1,157.00 |
| 08 May 2024 | 0.00232503 | -0.00005100 | -2.15% | 0.00237457 | 0.00239973 | 0.00227678 | 852.00 |
| 07 May 2024 | 0.00237557 | -0.00004100 | -1.70% | 0.00241816 | 0.00247414 | 0.00237034 | 1,105.00 |
| 06 May 2024 | 0.00241654 | 0.00013908 | 6.11% | 0.00227830 | 0.00244712 | 0.00227829 | 1,359.00 |
| 05 May 2024 | 0.00227746 | -0.00001100 | -0.48% | 0.00228751 | 0.00231533 | 0.00227178 | 998.00 |
| 04 May 2024 | 0.00228865 | 0.00000071 | 0.03% | 0.00228794 | 0.00232818 | 0.00227130 | 702.00 |
| 03 May 2024 | 0.00228794 | -0.00004400 | -1.89% | 0.00233041 | 0.00237238 | 0.00227611 | 1,330.00 |
| 02 May 2024 | 0.00233178 | 0.00002400 | 1.04% | 0.00230709 | 0.00237835 | 0.00224110 | 1,242.00 |
| 01 May 2024 | 0.00230737 | 0.00021584 | 10.32% | 0.00209133 | 0.00232876 | 0.00205726 | 1,785.00 |
| 30 Abr 2024 | 0.00209153 | -0.00006800 | -3.15% | 0.00215788 | 0.00216500 | 0.00202645 | 1,361.00 |
| 29 Abr 2024 | 0.00215938 | -0.00002400 | -1.10% | 0.00218133 | 0.00219431 | 0.00212633 | 779.00 |
| 28 Abr 2024 | 0.00218317 | -0.00003900 | -1.76% | 0.00222848 | 0.00225961 | 0.00217800 | 751.00 |
| 27 Abr 2024 | 0.00222178 | 0.00004200 | 1.93% | 0.00218224 | 0.00225515 | 0.00213204 | 1,667.00 |
| 26 Abr 2024 | 0.00217942 | -0.00006800 | -3.03% | 0.00224632 | 0.00226046 | 0.00217591 | 998.00 |
| 25 Abr 2024 | 0.00224763 | -0.00005200 | -2.26% | 0.00229981 | 0.00231991 | 0.00224558 | 1,394.00 |
| 24 Abr 2024 | 0.00229994 | -0.00003100 | -1.33% | 0.00233061 | 0.00239759 | 0.00228033 | 1,623.00 |
| 23 Abr 2024 | 0.00233062 | -0.00001900 | -0.81% | 0.00234840 | 0.00239494 | 0.00231537 | 855.00 |
| 22 Abr 2024 | 0.00234997 | 0.00005900 | 2.58% | 0.00229159 | 0.00237266 | 0.00227345 | 1,011.00 |
| 21 Abr 2024 | 0.00229071 | -0.00003800 | -1.63% | 0.00232849 | 0.00234565 | 0.00228002 | 720.00 |
| 20 Abr 2024 | 0.00232845 | 0.00009600 | 4.30% | 0.00223233 | 0.00234500 | 0.00220490 | 1,194.00 |
| 19 Abr 2024 | 0.00223233 | -0.00000600 | -0.27% | 0.00223955 | 0.00228553 | 0.00214260 | 1,842.00 |
| 18 Abr 2024 | 0.00223820 | 0.00008600 | 4.00% | 0.00215201 | 0.00225948 | 0.00210197 | 1,394.00 |
| 17 Abr 2024 | 0.00215237 | 0.00001600 | 0.75% | 0.00213712 | 0.00223916 | 0.00210267 | 1,938.00 |
| 16 Abr 2024 | 0.00213644 | -0.00005000 | -2.29% | 0.00218460 | 0.00218460 | 0.00205222 | 1,259.00 |
| 15 Abr 2024 | 0.00218625 | -0.00011300 | -4.91% | 0.00230380 | 0.00234980 | 0.00213189 | 1,456.00 |
| 14 Abr 2024 | 0.00229916 | 0.00012624 | 5.81% | 0.00216637 | 0.00232892 | 0.00209582 | 2,648.00 |
| 13 Abr 2024 | 0.00217292 | -0.00011000 | -4.82% | 0.00228095 | 0.00229152 | 0.00186930 | 3,326.00 |
| 12 Abr 2024 | 0.00228332 | -0.00018500 | -7.49% | 0.00246487 | 0.00247247 | 0.00217019 | 1,749.00 |
| 11 Abr 2024 | 0.00246841 | 0.00001000 | 0.41% | 0.00243172 | 0.00251060 | 0.00242007 | 731.00 |
| 10 Abr 2024 | 0.00245859 | -0.00005000 | -1.99% | 0.00248514 | 0.00249947 | 0.00241070 | 1,087.00 |
| 09 Abr 2024 | 0.00250839 | -0.00001100 | -0.44% | 0.00252754 | 0.00257790 | 0.00246196 | 883.00 |
| 08 Abr 2024 | 0.00251926 | -0.00004900 | -1.91% | 0.00256080 | 0.00256263 | 0.00248568 | 755.00 |
| 07 Abr 2024 | 0.00256866 | -0.00002800 | -1.08% | 0.00261557 | 0.00262197 | 0.00256511 | 502.00 |
| 06 Abr 2024 | 0.00259652 | 0.00002300 | 0.89% | 0.00258191 | 0.00262536 | 0.00257211 | 533.00 |
| 05 Abr 2024 | 0.00257353 | -0.00011500 | -4.28% | 0.00266646 | 0.00266646 | 0.00253959 | 1,176.00 |
| 04 Abr 2024 | 0.00268852 | -0.00010900 | -3.90% | 0.00281293 | 0.00281695 | 0.00267919 | 426.00 |
| 03 Abr 2024 | 0.00279716 | -0.00001400 | -0.50% | 0.00279897 | 0.00288192 | 0.00276961 | 1,028.00 |
| 02 Abr 2024 | 0.00281077 | 0.00004900 | 1.77% | 0.00276010 | 0.00282797 | 0.00271845 | 1,064.00 |
| 01 Abr 2024 | 0.00276210 | -0.00007900 | -2.78% | 0.00282441 | 0.00288000 | 0.00274028 | 869.00 |
| 31 Mar 2024 | 0.00284080 | 0.00005000 | 1.79% | 0.00278806 | 0.00284080 | 0.00277238 | 9.00 |
| 30 Mar 2024 | 0.00279112 | 0.00010387 | 3.87% | 0.00282252 | 0.00285845 | 0.00278957 | 5.00 |
| 29 Mar 2024 | 0.00268725 | 0.00000500 | 0.19% | 0.00264880 | 0.00268725 | 0.00262636 | 225.00 |
| 28 Mar 2024 | 0.00268185 | 0.00000300 | 0.11% | 0.00268156 | 0.00268780 | 0.00258960 | 1,147.00 |
| 27 Mar 2024 | 0.00267896 | -0.00004700 | -1.72% | 0.00272237 | 0.00272956 | 0.00262153 | 1,085.00 |
| 26 Mar 2024 | 0.00272626 | 0.00000300 | 0.11% | 0.00270802 | 0.00278253 | 0.00267794 | 1,008.00 |
| 25 Mar 2024 | 0.00272338 | 0.00000500 | 0.18% | 0.00274584 | 0.00285565 | 0.00267845 | 1,203.00 |
| 24 Mar 2024 | 0.00271878 | 0.00004900 | 1.84% | 0.00273255 | 0.00273255 | 0.00266370 | 274.00 |
| 23 Mar 2024 | 0.00267008 | -0.00003200 | -1.18% | 0.00274061 | 0.00274959 | 0.00266442 | 143.00 |
| 22 Mar 2024 | 0.00270243 | -0.00003400 | -1.24% | 0.00275337 | 0.00275930 | 0.00266585 | 1,819.00 |
| 21 Mar 2024 | 0.00273649 | -0.00008500 | -3.01% | 0.00282771 | 0.00288774 | 0.00271955 | 501.00 |
| 20 Mar 2024 | 0.00282190 | 0.00001000 | 0.36% | 0.00279600 | 0.00283819 | 0.00264951 | 887.00 |
