Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSDT | EXMO | 1,352,481,081 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0089 | 0.78% | 1.15 | 1.16 | 1.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.15 | 1.17 | 1.11 | 1.15 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 00:54:42 | 10.00 | 1.15 | UST |
Resumen Histórico SUIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.15 | 0.120 | 11.45% | 1.03 | 1.15 | 1.02 | 345,080.00 |
| 19 May 2024 | 1.03 | -0.050 | -4.96% | 1.08 | 1.09 | 1.02 | 166,033.00 |
| 18 May 2024 | 1.08 | 0.010 | 0.47% | 1.08 | 1.13 | 1.05 | 196,192.00 |
| 17 May 2024 | 1.08 | 0.050 | 5.13% | 1.02 | 1.11 | 1.01 | 280,061.00 |
| 16 May 2024 | 1.02 | 0.030 | 3.24% | 0.99175 | 1.07 | 0.972378 | 390,153.00 |
| 15 May 2024 | 0.99225 | 0.0683 | 7.39% | 0.910 | 1.04 | 0.90005 | 396,666.00 |
| 14 May 2024 | 0.92395 | -0.04575 | -4.72% | 0.970 | 1.01 | 0.900 | 235,501.00 |
| 13 May 2024 | 0.9697 | -0.03435 | -3.42% | 1.00 | 1.03 | 0.94267 | 212,974.00 |
| 12 May 2024 | 1.00 | 0.00 | -0.33% | 1.01 | 1.02 | 0.995756 | 124,582.00 |
| 11 May 2024 | 1.01 | -0.020 | -2.34% | 1.03 | 1.07 | 0.9991 | 134,850.00 |
| 10 May 2024 | 1.03 | 0.010 | 0.63% | 1.03 | 1.12 | 1.02 | 522,835.00 |
| 09 May 2024 | 1.03 | 0.010 | 1.07% | 1.01 | 1.09 | 0.981323 | 313,712.00 |
| 08 May 2024 | 1.01 | -0.070 | -6.13% | 1.08 | 1.10 | 1.01 | 216,922.00 |
| 07 May 2024 | 1.08 | -0.010 | -1.14% | 1.09 | 1.17 | 1.08 | 422,894.00 |
| 06 May 2024 | 1.09 | 0.00 | -0.11% | 1.10 | 1.17 | 1.07 | 522,991.00 |
| 05 May 2024 | 1.09 | 0.00 | 0.28% | 1.09 | 1.16 | 1.05 | 299,318.00 |
| 04 May 2024 | 1.09 | -0.020 | -1.97% | 1.11 | 1.15 | 1.08 | 140,469.00 |
| 03 May 2024 | 1.11 | -0.040 | -3.70% | 1.16 | 1.17 | 1.07 | 255,186.00 |
| 02 May 2024 | 1.16 | 0.010 | 0.59% | 1.15 | 1.18 | 1.07 | 140,951.00 |
| 01 May 2024 | 1.15 | 0.010 | 0.57% | 1.14 | 1.17 | 1.04 | 263,093.00 |
| 30 Abr 2024 | 1.14 | -0.050 | -4.14% | 1.19 | 1.25 | 1.08 | 255,173.00 |
| 29 Abr 2024 | 1.19 | -0.030 | -2.09% | 1.22 | 1.24 | 1.17 | 128,185.00 |
| 28 Abr 2024 | 1.22 | 0.010 | 0.55% | 1.21 | 1.29 | 1.20 | 125,231.00 |
| 27 Abr 2024 | 1.21 | 0.040 | 3.13% | 1.17 | 1.24 | 1.13 | 233,710.00 |
| 26 Abr 2024 | 1.17 | -0.050 | -4.18% | 1.22 | 1.33 | 1.16 | 193,554.00 |
| 25 Abr 2024 | 1.23 | -0.030 | -2.02% | 1.25 | 1.28 | 1.19 | 181,855.00 |
| 24 Abr 2024 | 1.25 | -0.070 | -5.55% | 1.33 | 1.37 | 1.24 | 294,462.00 |
| 23 Abr 2024 | 1.32 | -0.070 | -5.09% | 1.39 | 1.42 | 1.31 | 188,901.00 |
| 22 Abr 2024 | 1.39 | 0.030 | 2.07% | 1.37 | 1.45 | 1.36 | 221,839.00 |
| 21 Abr 2024 | 1.37 | -0.060 | -4.25% | 1.43 | 1.45 | 1.34 | 155,433.00 |
| 20 Abr 2024 | 1.43 | 0.090 | 6.51% | 1.33 | 1.44 | 1.27 | 294,927.00 |
