Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTEUR | EXMO | 97,809,539,846 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000944 | 0.10% | 0.937193 | 0.932694 | 0.941359 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.936026 | 0.941826 | 0.930301 | 0.936249 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 14:10:01 | 33.00 | 0.937193 | EUR |
Resumen Histórico USDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.936249 | -0.000441 | -0.05% | 0.936957 | 0.941825 | 0.930301 | 50,474.00 |
| 24 Abr 2024 | 0.936691 | -0.000709 | -0.08% | 0.9374 | 0.942703 | 0.931724 | 58,657.00 |
| 23 Abr 2024 | 0.9374 | -0.0041 | -0.44% | 0.9415 | 0.980 | 0.936246 | 32,452.00 |
| 22 Abr 2024 | 0.9415 | -0.007 | -0.74% | 0.941 | 0.967 | 0.940 | 41,006.00 |
| 21 Abr 2024 | 0.9485 | 0.004444 | 0.47% | 0.944353 | 0.9485 | 0.938938 | 84,000.00 |
| 20 Abr 2024 | 0.944055 | 0.000145 | 0.02% | 0.943682 | 0.9485 | 0.938514 | 67,040.00 |
| 19 Abr 2024 | 0.94391 | -0.002715 | -0.29% | 0.946498 | 0.954612 | 0.936804 | 79,836.00 |
| 18 Abr 2024 | 0.946625 | 0.003644 | 0.39% | 0.942975 | 0.952445 | 0.935468 | 67,417.00 |
| 17 Abr 2024 | 0.942981 | -0.003993 | -0.42% | 0.946964 | 0.953769 | 0.936914 | 76,009.00 |
| 16 Abr 2024 | 0.946974 | 0.002629 | 0.28% | 0.94434 | 0.955018 | 0.940 | 60,790.00 |
| 15 Abr 2024 | 0.944345 | 0.001686 | 0.18% | 0.942659 | 0.946 | 0.940 | 75,212.00 |
| 14 Abr 2024 | 0.942659 | -0.012801 | -1.34% | 0.955601 | 1.00 | 0.940 | 83,628.00 |
| 13 Abr 2024 | 0.95546 | 0.003669 | 0.39% | 0.951614 | 0.999 | 0.939877 | 104,617.00 |
| 12 Abr 2024 | 0.951791 | 0.016383 | 1.75% | 0.93528 | 0.960 | 0.931 | 81,341.00 |
| 11 Abr 2024 | 0.935407 | 0.00477 | 0.51% | 0.930568 | 0.940 | 0.927 | 73,170.00 |
| 10 Abr 2024 | 0.930637 | 0.004446 | 0.48% | 0.926156 | 0.940 | 0.919127 | 65,082.00 |
| 09 Abr 2024 | 0.926191 | 0.002791 | 0.30% | 0.923455 | 0.932434 | 0.9175 | 64,437.00 |
| 08 Abr 2024 | 0.9234 | -0.004341 | -0.47% | 0.927778 | 0.940 | 0.918624 | 71,268.00 |
| 07 Abr 2024 | 0.927741 | -0.000188 | -0.02% | 0.928206 | 0.940 | 0.92156 | 62,665.00 |
| 06 Abr 2024 | 0.927928 | 0.000553 | 0.06% | 0.927105 | 0.932385 | 0.92156 | 60,695.00 |
| 05 Abr 2024 | 0.927375 | -0.000661 | -0.07% | 0.928277 | 0.937187 | 0.921318 | 72,868.00 |
| 04 Abr 2024 | 0.928036 | 0.000016 | 0.00% | 0.928473 | 0.940 | 0.921994 | 69,335.00 |
| 03 Abr 2024 | 0.92802 | -0.002034 | -0.22% | 0.929946 | 0.940 | 0.922465 | 129,264.00 |
| 02 Abr 2024 | 0.930054 | -0.001593 | -0.17% | 0.931583 | 0.934855 | 0.927056 | 122,996.00 |
| 01 Abr 2024 | 0.931647 | 0.004476 | 0.48% | 0.927236 | 0.932981 | 0.925781 | 86,424.00 |
| 31 Mar 2024 | 0.927171 | -0.001178 | -0.13% | 0.928303 | 0.929489 | 0.925292 | 62,788.00 |
| 30 Mar 2024 | 0.928349 | 0.00087 | 0.09% | 0.927466 | 0.929176 | 0.925303 | 61,055.00 |
| 29 Mar 2024 | 0.927479 | -0.000433 | -0.05% | 0.92804 | 0.931452 | 0.924343 | 73,227.00 |
| 28 Mar 2024 | 0.927913 | 0.00356 | 0.39% | 0.924454 | 0.937658 | 0.922384 | 88,709.00 |
| 27 Mar 2024 | 0.924353 | 0.001782 | 0.19% | 0.922583 | 0.92959 | 0.919229 | 70,586.00 |
| 26 Mar 2024 | 0.922571 | 0.000515 | 0.06% | 0.921905 | 0.924331 | 0.919416 | 86,701.00 |
