USDTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 140.00 |
03 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 216.00 |
02 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 30.00 |
01 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,186.00 |
30 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 7.00 |
29 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 36.00 |
28 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 321.00 |
27 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 107.00 |
26 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 7.00 |
25 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,629.00 |
24 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,655.00 |
23 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 698.00 |
22 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 947.00 |
21 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 390.00 |
20 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,118.00 |
19 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 723.00 |
18 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 631.00 |
17 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.25 | 1.04 | 690.00 |
16 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,000.00 |
15 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,378.00 |
14 Abr 2024 | 1.04 | 0.010 | 0.90% | 1.03 | 1.04 | 1.03 | 1,780.00 |
13 Abr 2024 | 1.03 | -0.010 | -0.90% | 1.04 | 1.04 | 1.03 | 11,929.00 |
12 Abr 2024 | 1.04 | 0.010 | 1.36% | 1.03 | 1.04 | 1.02 | 76,800.00 |
11 Abr 2024 | 1.03 | 0.00 | -0.48% | 1.02 | 1.03 | 1.02 | 7,714.00 |
10 Abr 2024 | 1.03 | 0.00 | -0.17% | 1.03 | 1.03 | 1.02 | 26,937.00 |
09 Abr 2024 | 1.03 | 0.020 | 1.75% | 1.02 | 1.03 | 1.02 | 35,529.00 |
08 Abr 2024 | 1.02 | -0.010 | -0.83% | 1.02 | 1.03 | 1.02 | 65,520.00 |
07 Abr 2024 | 1.02 | 0.00 | 0.44% | 1.02 | 1.03 | 1.02 | 11,126.00 |
06 Abr 2024 | 1.02 | -0.010 | -0.59% | 1.03 | 1.03 | 1.02 | 7,687.00 |
05 Abr 2024 | 1.03 | -0.010 | -0.71% | 1.02 | 1.04 | 1.02 | 19,727.00 |
04 Abr 2024 | 1.03 | 0.00 | 0.36% | 1.03 | 1.04 | 1.02 | 14,241.00 |
03 Abr 2024 | 1.03 | -0.010 | -0.52% | 1.03 | 1.04 | 1.02 | 25,374.00 |
02 Abr 2024 | 1.03 | 0.010 | 1.10% | 1.03 | 1.04 | 1.02 | 60,128.00 |
01 Abr 2024 | 1.02 | 0.010 | 1.06% | 1.01 | 1.03 | 1.01 | 29,272.00 |
31 Mar 2024 | 1.01 | -0.020 | -1.64% | 1.03 | 1.03 | 1.01 | 7,266.00 |
30 Mar 2024 | 1.03 | 0.020 | 1.87% | 1.02 | 1.03 | 1.01 | 23,174.00 |
29 Mar 2024 | 1.01 | 0.00 | -0.10% | 1.01 | 1.03 | 1.01 | 34,496.00 |
28 Mar 2024 | 1.01 | -0.020 | -2.20% | 1.03 | 1.03 | 1.01 | 16,423.00 |
27 Mar 2024 | 1.03 | 0.020 | 2.39% | 1.02 | 1.03 | 1.01 | 18,248.00 |
26 Mar 2024 | 1.01 | -0.010 | -1.18% | 1.02 | 1.04 | 1.01 | 39,046.00 |
25 Mar 2024 | 1.02 | 0.010 | 0.56% | 1.02 | 1.03 | 1.01 | 94,262.00 |
24 Mar 2024 | 1.02 | -0.020 | -1.85% | 1.03 | 1.04 | 1.02 | 24,655.00 |
23 Mar 2024 | 1.03 | 0.00 | -0.08% | 1.03 | 1.04 | 1.02 | 19,534.00 |
22 Mar 2024 | 1.04 | 0.020 | 1.65% | 1.03 | 1.04 | 1.02 | 25,499.00 |
21 Mar 2024 | 1.02 | -0.010 | -1.25% | 1.02 | 1.04 | 1.02 | 22,611.00 |
20 Mar 2024 | 1.03 | -0.010 | -0.78% | 1.03 | 1.04 | 1.02 | 45,030.00 |
19 Mar 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.04 | 1.02 | 16,802.00 |
18 Mar 2024 | 1.03 | -0.010 | -0.72% | 1.04 | 1.04 | 1.02 | 11,165.00 |
17 Mar 2024 | 1.04 | 0.020 | 1.62% | 1.02 | 1.04 | 1.01 | 23,472.00 |
16 Mar 2024 | 1.02 | 0.00 | 0.21% | 1.02 | 1.04 | 1.02 | 37,935.00 |
15 Mar 2024 | 1.02 | 0.00 | -0.49% | 1.02 | 1.04 | 1.01 | 54,316.00 |
14 Mar 2024 | 1.02 | 0.010 | 0.59% | 1.02 | 1.04 | 1.01 | 57,772.00 |
13 Mar 2024 | 1.02 | 0.010 | 0.81% | 1.01 | 1.03 | 1.01 | 25,031.00 |
12 Mar 2024 | 1.01 | -0.010 | -1.00% | 1.02 | 1.03 | 1.01 | 51,281.00 |
11 Mar 2024 | 1.02 | -0.010 | -0.49% | 1.03 | 1.03 | 1.00 | 81,671.00 |
10 Mar 2024 | 1.03 | 0.020 | 1.97% | 1.01 | 1.03 | 1.00 | 20,341.00 |
09 Mar 2024 | 1.01 | -0.010 | -0.95% | 1.01 | 1.02 | 1.01 | 16,232.00 |
08 Mar 2024 | 1.01 | 0.00 | 0.26% | 1.01 | 1.02 | 1.00 | 38,061.00 |
07 Mar 2024 | 1.01 | 0.010 | 0.90% | 1.00 | 1.02 | 1.00 | 26,679.00 |
06 Mar 2024 | 1.00 | 0.00 | 0.23% | 1.01 | 1.03 | 1.00 | 23,808.00 |
05 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.04 | 1.00 | 85,072.00 |
04 Mar 2024 | 1.00 | -0.010 | -1.30% | 1.01 | 1.02 | 1.00 | 32,482.00 |
03 Mar 2024 | 1.01 | 0.010 | 1.32% | 1.01 | 1.02 | 1.00 | 29,188.00 |
02 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.02 | 1.00 | 36,653.00 |
01 Mar 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.02 | 1.00 | 46,576.00 |
29 Feb 2024 | 1.00 | 0.00 | -0.19% | 1.00 | 1.02 | 1.00 | 38,283.00 |
28 Feb 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.04 | 1.00 | 71,667.00 |
27 Feb 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.02 | 1.00 | 26,905.00 |
26 Feb 2024 | 1.00 | -0.010 | -1.18% | 1.01 | 1.04 | 1.00 | 59,475.00 |
25 Feb 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 4,898.00 |
24 Feb 2024 | 1.01 | -0.010 | -1.07% | 1.02 | 1.03 | 1.01 | 7,278.00 |
23 Feb 2024 | 1.02 | 0.020 | 2.08% | 1.01 | 1.04 | 1.00 | 21,949.00 |
22 Feb 2024 | 1.00 | 0.00 | 0.21% | 1.00 | 1.04 | 1.00 | 17,604.00 |
21 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 1.00 | 8,221.00 |
20 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99999 | 14,907.00 |
19 Feb 2024 | 1.00 | 0.00000800 | 0.00% | 0.99999 | 1.04 | 0.99999 | 15,276.00 |
18 Feb 2024 | 0.999992 | -0.000208 | -0.02% | 1.00 | 1.01 | 0.99999 | 30,915.00 |
17 Feb 2024 | 1.00 | -0.010 | -0.68% | 1.00 | 1.01 | 1.00 | 2,844.00 |
16 Feb 2024 | 1.01 | 0.00 | 0.47% | 1.01 | 1.01 | 1.00 | 10,763.00 |
15 Feb 2024 | 1.00 | -0.010 | -0.59% | 1.00 | 1.03 | 1.00 | 26,288.00 |
14 Feb 2024 | 1.01 | -0.020 | -1.49% | 1.02 | 1.03 | 1.00 | 24,008.00 |
13 Feb 2024 | 1.02 | 0.00 | -0.21% | 1.01 | 1.03 | 1.01 | 11,362.00 |
12 Feb 2024 | 1.03 | -0.010 | -1.19% | 1.03 | 1.04 | 1.01 | 33,078.00 |
11 Feb 2024 | 1.04 | 0.00 | 0.29% | 1.04 | 1.04 | 1.03 | 6,998.00 |
10 Feb 2024 | 1.04 | -0.010 | -0.48% | 1.04 | 1.04 | 1.04 | 3,012.00 |
09 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 20,957.00 |
08 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 319.00 |
07 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 200.00 |
06 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
05 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 326.00 |
04 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.25 | 1.25 | 1.04 | 32.00 |
03 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.25 | 1.25 | 1.04 | 464.00 |