Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | EXMO | 410,585,566 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000826 | 0.00000820 | 0.00000832 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000826 | 0.00000826 | 0.00000826 | 0.00000826 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 16:53:52 | 154.00 | 0.00000826 | BTC |
Resumen Histórico ZRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000826 | 0.00000000 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 184,259.00 |
| 05 May 2024 | 0.00000826 | 0.00000000 | 0.00% | 0.00000826 | 0.00000826 | 0.00000820 | 181,656.00 |
| 04 May 2024 | 0.00000826 | -0.00000009 | -1.08% | 0.00000835 | 0.00000835 | 0.00000826 | 182,685.00 |
| 03 May 2024 | 0.00000835 | -0.00000014 | -1.65% | 0.00000850 | 0.00000854 | 0.00000833 | 182,230.00 |
| 02 May 2024 | 0.00000849 | -0.00000007 | -0.82% | 0.00000849 | 0.00000859 | 0.00000848 | 183,991.00 |
| 01 May 2024 | 0.00000856 | 0.00000007 | 0.82% | 0.00000851 | 0.00000860 | 0.00000824 | 179,152.00 |
| 30 Abr 2024 | 0.00000849 | -0.00000006 | -0.70% | 0.00000854 | 0.00000896 | 0.00000816 | 186,993.00 |
| 29 Abr 2024 | 0.00000855 | -0.00000088 | -9.33% | 0.00000938 | 0.00000944 | 0.00000854 | 186,934.00 |
| 28 Abr 2024 | 0.00000943 | 0.00000093 | 10.94% | 0.00000871 | 0.00000997 | 0.00000848 | 182,207.00 |
| 27 Abr 2024 | 0.00000850 | -0.00000008 | -0.93% | 0.00000856 | 0.00000885 | 0.00000818 | 182,252.00 |
| 26 Abr 2024 | 0.00000858 | -0.00000027 | -3.05% | 0.00000885 | 0.00000886 | 0.00000848 | 183,436.00 |
| 25 Abr 2024 | 0.00000885 | -0.00000033 | -3.59% | 0.00000921 | 0.00000926 | 0.00000848 | 183,134.00 |
| 24 Abr 2024 | 0.00000918 | 0.00000016 | 1.77% | 0.00000899 | 0.00000926 | 0.00000848 | 183,327.00 |
| 23 Abr 2024 | 0.00000902 | 0.00000047 | 5.50% | 0.00000854 | 0.00000930 | 0.00000849 | 184,236.00 |
| 22 Abr 2024 | 0.00000855 | -0.00000031 | -3.50% | 0.00000889 | 0.00000925 | 0.00000832 | 185,690.00 |
| 21 Abr 2024 | 0.00000886 | 0.00000040 | 4.73% | 0.00000849 | 0.00000915 | 0.00000824 | 186,824.00 |
| 20 Abr 2024 | 0.00000846 | 0.00000034 | 4.19% | 0.00000812 | 0.00000913 | 0.00000789 | 187,643.00 |
| 19 Abr 2024 | 0.00000812 | 0.00000035 | 4.50% | 0.00000779 | 0.00000976 | 0.00000752 | 187,589.00 |
| 18 Abr 2024 | 0.00000777 | -0.00000011 | -1.40% | 0.00000789 | 0.00000795 | 0.00000767 | 179,490.00 |
| 17 Abr 2024 | 0.00000788 | 0.00000019 | 2.47% | 0.00000769 | 0.00000797 | 0.00000761 | 180,276.00 |
| 16 Abr 2024 | 0.00000769 | 0.00000012 | 1.59% | 0.00000758 | 0.00000781 | 0.00000671 | 169,946.00 |
| 15 Abr 2024 | 0.00000757 | 0.00000027 | 3.70% | 0.00000734 | 0.00000783 | 0.00000716 | 182,461.00 |
| 14 Abr 2024 | 0.00000730 | 0.00000026 | 3.69% | 0.00000752 | 0.00000777 | 0.00000696 | 182,115.00 |
| 13 Abr 2024 | 0.00000704 | -0.00000069 | -8.93% | 0.00000773 | 0.00000897 | 0.00000687 | 183,904.00 |
| 12 Abr 2024 | 0.00000773 | -0.00000100 | -10.94% | 0.00000914 | 0.00000951 | 0.00000766 | 168,348.00 |
| 11 Abr 2024 | 0.00000914 | -0.00000056 | -5.77% | 0.00000968 | 0.00000970 | 0.00000914 | 172,835.00 |
| 10 Abr 2024 | 0.00000970 | -0.00000021 | -2.12% | 0.00000991 | 0.00001017 | 0.00000937 | 183,506.00 |
| 09 Abr 2024 | 0.00000991 | -0.00000041 | -3.97% | 0.00001032 | 0.00001050 | 0.00000986 | 182,875.00 |
| 08 Abr 2024 | 0.00001032 | 0.00000047 | 4.77% | 0.00000985 | 0.00001049 | 0.00000901 | 185,696.00 |
| 07 Abr 2024 | 0.00000985 | 0.00000050 | 5.35% | 0.00000934 | 0.00001022 | 0.00000901 | 185,485.00 |
| 06 Abr 2024 | 0.00000935 | -0.00000020 | -2.09% | 0.00000956 | 0.00001061 | 0.00000925 | 183,810.00 |
