Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE E300 ex Euro Blanc | 3XEC | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,952.05 | 1,952.05 | 1,956.58 | 1,952.05 |
Resumen Histórico 3XEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,939.75 | 1,971.79 | 1,939.45 | 0.00 | 0 | 14.33 | 0.74% |
1 Month | 1,952.47 | 1,971.79 | 1,907.87 | 0.00 | 0 | 1.61 | 0.08% |
3 Months | 1,888.10 | 1,972.33 | 1,872.26 | 0.00 | 0 | 65.98 | 3.49% |
6 Months | 1,762.77 | 1,972.33 | 1,742.36 | 0.00 | 0 | 191.31 | 10.85% |
1 Year | 1,820.87 | 1,972.33 | 1,717.78 | 0.00 | 0 | 133.21 | 7.32% |
3 Years | 1,616.79 | 1,972.33 | 1,589.97 | 0.00 | 0 | 337.29 | 20.86% |
5 Years | 1,511.23 | 1,972.33 | 1,087.36 | 0.00 | 0 | 442.85 | 29.30% |
3XEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,952.05 | -0.80 | -0.04% | 1,952.85 | 1,960.69 | 1,949.92 | 0 |
01 May 2024 | 1,952.85 | -6.08 | -0.31% | 1,958.93 | 1,958.93 | 1,950.30 | 0 |
30 Abr 2024 | 1,958.93 | -5.00 | -0.25% | 1,963.93 | 1,970.61 | 1,956.94 | 0 |
29 Abr 2024 | 1,963.93 | 4.05 | 0.21% | 1,959.88 | 1,971.79 | 1,959.88 | 0 |
26 Abr 2024 | 1,959.88 | 20.13 | 1.04% | 1,939.75 | 1,962.78 | 1,939.45 | 0 |
25 Abr 2024 | 1,939.75 | -5.08 | -0.26% | 1,944.83 | 1,949.33 | 1,929.07 | 0 |
24 Abr 2024 | 1,944.83 | -9.77 | -0.50% | 1,954.60 | 1,958.61 | 1,943.46 | 0 |
23 Abr 2024 | 1,954.60 | 16.65 | 0.86% | 1,937.95 | 1,957.18 | 1,937.95 | 0 |
22 Abr 2024 | 1,937.95 | 13.24 | 0.69% | 1,924.71 | 1,941.92 | 1,920.90 | 0 |
19 Abr 2024 | 1,924.71 | 2.87 | 0.15% | 1,921.84 | 1,924.71 | 1,907.87 | 0 |
18 Abr 2024 | 1,921.84 | -0.07 | 0.00% | 1,921.91 | 1,928.21 | 1,913.77 | 0 |
17 Abr 2024 | 1,921.91 | 5.35 | 0.28% | 1,916.56 | 1,933.23 | 1,916.56 | 0 |
16 Abr 2024 | 1,916.56 | -33.93 | -1.74% | 1,950.49 | 1,952.31 | 1,910.88 | 0 |
15 Abr 2024 | 1,950.49 | -2.52 | -0.13% | 1,953.01 | 1,962.28 | 1,946.20 | 0 |
12 Abr 2024 | 1,953.01 | 10.87 | 0.56% | 1,942.14 | 1,967.83 | 1,942.14 | 0 |
11 Abr 2024 | 1,942.14 | -3.82 | -0.20% | 1,945.96 | 1,952.07 | 1,933.79 | 0 |
10 Abr 2024 | 1,945.96 | 4.45 | 0.23% | 1,941.51 | 1,953.37 | 1,932.31 | 0 |
09 Abr 2024 | 1,941.51 | -4.31 | -0.22% | 1,945.82 | 1,951.73 | 1,937.87 | 0 |
08 Abr 2024 | 1,945.82 | 5.00 | 0.26% | 1,940.82 | 1,950.37 | 1,936.73 | 0 |
05 Abr 2024 | 1,940.82 | -11.65 | -0.60% | 1,952.47 | 1,955.65 | 1,931.85 | 0 |
04 Abr 2024 | 1,952.47 | 2.43 | 0.12% | 1,950.04 | 1,956.12 | 1,946.11 | 0 |
03 Abr 2024 | 1,950.04 | 2.67 | 0.14% | 1,947.37 | 1,950.04 | 1,939.69 | 0 |