Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 ex UK Index | 3XUK | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,428.54 | 2,428.54 | 2,452.16 | 2,441.04 | 2,428.54 |
Resumen Histórico 3XUK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,437.00 | 2,475.64 | 2,427.49 | 0.00 | 0 | 4.04 | 0.17% |
1 Month | 2,496.37 | 2,499.10 | 2,413.03 | 0.00 | 0 | -55.33 | -2.22% |
3 Months | 2,369.22 | 2,523.02 | 2,351.62 | 0.00 | 0 | 71.82 | 3.03% |
6 Months | 2,138.31 | 2,523.02 | 2,124.95 | 0.00 | 0 | 302.73 | 14.16% |
1 Year | 2,224.83 | 2,523.02 | 2,064.62 | 0.00 | 0 | 216.21 | 9.72% |
3 Years | 2,103.48 | 2,523.02 | 1,794.18 | 0.00 | 0 | 337.56 | 16.05% |
5 Years | 1,783.80 | 2,523.02 | 1,267.01 | 0.00 | 0 | 657.24 | 36.84% |
3XUK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,441.04 | 12.50 | 0.51% | 2,428.54 | 2,452.16 | 2,428.54 | 0 |
02 May 2024 | 2,428.54 | -11.11 | -0.46% | 2,439.65 | 2,442.24 | 2,427.49 | 0 |
01 May 2024 | 2,439.65 | -1.49 | -0.06% | 2,441.14 | 2,441.14 | 2,435.27 | 0 |
30 Abr 2024 | 2,441.14 | -21.10 | -0.86% | 2,462.24 | 2,463.91 | 2,439.48 | 0 |
29 Abr 2024 | 2,462.24 | -3.93 | -0.16% | 2,466.17 | 2,475.64 | 2,462.24 | 0 |
26 Abr 2024 | 2,466.17 | 29.17 | 1.20% | 2,437.00 | 2,471.37 | 2,437.00 | 0 |
25 Abr 2024 | 2,437.00 | -25.73 | -1.04% | 2,462.73 | 2,462.73 | 2,420.70 | 0 |
24 Abr 2024 | 2,462.73 | -12.24 | -0.49% | 2,474.97 | 2,479.37 | 2,459.91 | 0 |
23 Abr 2024 | 2,474.97 | 30.75 | 1.26% | 2,444.22 | 2,476.15 | 2,444.22 | 0 |
22 Abr 2024 | 2,444.22 | 10.92 | 0.45% | 2,433.30 | 2,448.58 | 2,431.93 | 0 |
19 Abr 2024 | 2,433.30 | -1.82 | -0.07% | 2,435.12 | 2,436.72 | 2,413.03 | 0 |
18 Abr 2024 | 2,435.12 | 5.50 | 0.23% | 2,429.62 | 2,438.76 | 2,421.66 | 0 |
17 Abr 2024 | 2,429.62 | -0.65 | -0.03% | 2,430.27 | 2,450.29 | 2,425.04 | 0 |
16 Abr 2024 | 2,430.27 | -33.66 | -1.37% | 2,463.93 | 2,465.01 | 2,421.27 | 0 |
15 Abr 2024 | 2,463.93 | 6.83 | 0.28% | 2,457.10 | 2,485.53 | 2,455.75 | 0 |
12 Abr 2024 | 2,457.10 | -1.52 | -0.06% | 2,458.62 | 2,486.15 | 2,450.26 | 0 |
11 Abr 2024 | 2,458.62 | -9.89 | -0.40% | 2,468.51 | 2,474.00 | 2,445.80 | 0 |
10 Abr 2024 | 2,468.51 | 2.43 | 0.10% | 2,466.08 | 2,482.66 | 2,446.21 | 0 |
09 Abr 2024 | 2,466.08 | -19.83 | -0.80% | 2,485.91 | 2,486.08 | 2,461.53 | 0 |
08 Abr 2024 | 2,485.91 | 10.91 | 0.44% | 2,475.00 | 2,489.80 | 2,470.49 | 0 |
05 Abr 2024 | 2,475.00 | -21.37 | -0.86% | 2,496.37 | 2,499.10 | 2,462.46 | 0 |
04 Abr 2024 | 2,496.37 | -0.02 | 0.00% | 2,496.39 | 2,501.08 | 2,491.23 | 0 |