Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 4Good Europe | 4GEU | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.97 | -0.01% | 6,883.29 | 09:28:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,884.26 | 6,863.52 | 6,894.92 | 6,884.26 |
Resumen Histórico 4GEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,866.22 | 6,962.58 | 6,863.34 | 0.00 | 0 | 17.07 | 0.25% |
| 1 Month | 6,818.76 | 6,998.05 | 6,795.40 | 0.00 | 0 | 64.53 | 0.95% |
| 3 Months | 6,734.76 | 6,998.05 | 6,550.73 | 0.00 | 0 | 148.53 | 2.21% |
| 6 Months | 6,346.08 | 6,998.05 | 6,191.89 | 0.00 | 0 | 537.21 | 8.47% |
| 1 Year | 6,011.59 | 6,998.05 | 5,722.03 | 0.00 | 0 | 871.70 | 14.50% |
| 3 Years | 5,949.23 | 6,998.05 | 5,015.77 | 0.00 | 0 | 934.06 | 15.70% |
| 5 Years | 5,011.97 | 6,998.05 | 3,532.50 | 0.00 | 0 | 1,871.32 | 37.34% |
4GEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6,884.26 | -32.43 | -0.47% | 6,916.69 | 6,962.58 | 6,867.19 | 0 |
| 25 Jun 2024 | 6,916.69 | -8.81 | -0.13% | 6,925.50 | 6,925.50 | 6,900.02 | 0 |
| 24 Jun 2024 | 6,925.50 | 49.59 | 0.72% | 6,875.91 | 6,939.82 | 6,867.70 | 0 |
| 21 Jun 2024 | 6,875.91 | -54.10 | -0.78% | 6,930.01 | 6,930.01 | 6,863.34 | 0 |
| 20 Jun 2024 | 6,930.01 | 63.79 | 0.93% | 6,866.22 | 6,930.01 | 6,866.19 | 0 |
| 19 Jun 2024 | 6,866.22 | -11.47 | -0.17% | 6,877.69 | 6,885.02 | 6,861.45 | 0 |
| 18 Jun 2024 | 6,877.69 | 46.81 | 0.69% | 6,830.88 | 6,881.66 | 6,830.88 | 0 |
| 17 Jun 2024 | 6,830.88 | 9.22 | 0.14% | 6,821.66 | 6,871.06 | 6,795.40 | 0 |
| 14 Jun 2024 | 6,821.66 | -62.10 | -0.90% | 6,883.76 | 6,896.06 | 6,804.59 | 0 |
| 13 Jun 2024 | 6,883.76 | -82.82 | -1.19% | 6,966.58 | 6,966.58 | 6,875.18 | 0 |
| 12 Jun 2024 | 6,966.58 | 75.90 | 1.10% | 6,890.68 | 6,979.91 | 6,890.68 | 0 |
| 11 Jun 2024 | 6,890.68 | -65.24 | -0.94% | 6,955.92 | 6,974.24 | 6,870.81 | 0 |
| 10 Jun 2024 | 6,955.92 | -24.40 | -0.35% | 6,980.32 | 6,991.02 | 6,916.25 | 0 |
| 07 Jun 2024 | 6,980.32 | -6.40 | -0.09% | 6,986.72 | 6,998.05 | 6,939.61 | 0 |
| 06 Jun 2024 | 6,986.72 | 50.08 | 0.72% | 6,936.64 | 6,994.86 | 6,936.64 | 0 |
| 05 Jun 2024 | 6,936.64 | 59.83 | 0.87% | 6,876.81 | 6,950.23 | 6,875.05 | 0 |
| 04 Jun 2024 | 6,876.81 | -28.02 | -0.41% | 6,904.83 | 6,905.47 | 6,849.96 | 0 |
| 03 Jun 2024 | 6,904.83 | 21.63 | 0.31% | 6,883.20 | 6,945.60 | 6,883.20 | 0 |
| 31 May 2024 | 6,883.20 | 24.48 | 0.36% | 6,858.72 | 6,892.30 | 6,854.98 | 0 |
| 30 May 2024 | 6,858.72 | 39.96 | 0.59% | 6,818.76 | 6,862.04 | 6,811.16 | 0 |
| 29 May 2024 | 6,818.76 | -72.46 | -1.05% | 6,891.22 | 6,892.77 | 6,813.55 | 0 |
| 28 May 2024 | 6,891.22 | -25.47 | -0.37% | 6,937.52 | 6,948.22 | 6,879.73 | 0 |
