Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 4Good Global | 4GGL | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13,789.24 | 13,785.10 | 13,971.78 | 13,942.47 | 13,724.27 |
Resumen Histórico 4GGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13,683.33 | 13,971.78 | 13,645.41 | 0.00 | 0 | 274.83 | 2.01% |
1 Month | 13,980.32 | 14,140.42 | 13,454.68 | 0.00 | 0 | -22.16 | -0.16% |
3 Months | 13,532.70 | 14,260.47 | 13,392.20 | 0.00 | 0 | 425.46 | 3.14% |
6 Months | 11,913.07 | 14,260.47 | 11,913.05 | 0.00 | 0 | 2,045.09 | 17.17% |
1 Year | 11,727.31 | 14,260.47 | 11,391.89 | 0.00 | 0 | 2,230.85 | 19.02% |
3 Years | 11,954.34 | 14,260.47 | 9,462.16 | 0.00 | 0 | 2,003.82 | 16.76% |
5 Years | 8,706.62 | 14,260.47 | 6,486.85 | 0.00 | 0 | 5,251.54 | 60.32% |
4GGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13,941.91 | 216.64 | 1.58% | 13,789.24 | 13,971.78 | 13,785.10 | 0 |
02 May 2024 | 13,725.27 | 62.74 | 0.46% | 13,675.93 | 13,755.23 | 13,666.05 | 0 |
01 May 2024 | 13,662.53 | -123.49 | -0.90% | 13,685.60 | 13,689.19 | 13,645.41 | 0 |
30 Abr 2024 | 13,786.02 | -65.79 | -0.47% | 13,864.63 | 13,874.40 | 13,779.98 | 0 |
29 Abr 2024 | 13,851.81 | 21.34 | 0.15% | 13,825.41 | 13,870.03 | 13,823.92 | 0 |
26 Abr 2024 | 13,830.47 | 181.18 | 1.33% | 13,683.33 | 13,855.36 | 13,682.90 | 0 |
25 Abr 2024 | 13,649.29 | -64.44 | -0.47% | 13,719.79 | 13,725.67 | 13,556.34 | 0 |
24 Abr 2024 | 13,713.73 | -19.52 | -0.14% | 13,761.09 | 13,779.55 | 13,706.74 | 0 |
23 Abr 2024 | 13,733.25 | 187.07 | 1.38% | 13,587.42 | 13,733.25 | 13,580.67 | 0 |
22 Abr 2024 | 13,546.18 | 91.50 | 0.68% | 13,467.12 | 13,554.80 | 13,466.11 | 0 |
19 Abr 2024 | 13,454.68 | -164.52 | -1.21% | 13,535.67 | 13,555.55 | 13,454.68 | 0 |
18 Abr 2024 | 13,619.20 | 46.09 | 0.34% | 13,598.21 | 13,646.33 | 13,554.24 | 0 |
17 Abr 2024 | 13,573.11 | -68.30 | -0.50% | 13,625.70 | 13,698.48 | 13,563.98 | 0 |
16 Abr 2024 | 13,641.41 | -216.53 | -1.56% | 13,693.66 | 13,705.63 | 13,614.50 | 0 |
15 Abr 2024 | 13,857.94 | -33.01 | -0.24% | 13,862.57 | 13,954.42 | 13,857.20 | 0 |
12 Abr 2024 | 13,890.95 | -55.38 | -0.40% | 14,017.05 | 14,037.23 | 13,889.18 | 0 |
11 Abr 2024 | 13,946.33 | 14.28 | 0.10% | 13,952.53 | 13,981.17 | 13,883.56 | 0 |
10 Abr 2024 | 13,932.05 | -121.48 | -0.86% | 14,083.03 | 14,104.04 | 13,915.86 | 0 |
09 Abr 2024 | 14,053.53 | -16.42 | -0.12% | 14,082.68 | 14,140.42 | 13,996.36 | 0 |
08 Abr 2024 | 14,069.95 | 3.03 | 0.02% | 14,054.77 | 14,100.81 | 14,053.60 | 0 |
05 Abr 2024 | 14,066.92 | -130.00 | -0.92% | 13,980.32 | 14,073.53 | 13,929.91 | 0 |
04 Abr 2024 | 14,196.92 | 68.38 | 0.48% | 14,126.90 | 14,206.15 | 14,116.20 | 0 |