Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.01 | -0.218284293155 | 7792.59 | 7823.68 | 7717.67 | 0 | 0 | IX |
| 4 | -144.63 | -1.82608794464 | 7920.21 | 7999.13 | 7616.36 | 0 | 0 | IX |
| 12 | 322.72 | 4.33014976801 | 7452.86 | 7999.13 | 7410.56 | 0 | 0 | IX |
| 26 | 224.16 | 2.96844831833 | 7551.42 | 7999.13 | 7241.66 | 0 | 0 | IX |
| 52 | 659.52 | 9.26805001644 | 7116.06 | 7999.13 | 6973.62 | 0 | 0 | IX |
| 156 | 936.01 | 13.6852170531 | 6839.57 | 7999.13 | 5991.33 | 0 | 0 | IX |
| 260 | 2416.33 | 45.0870924103 | 5359.25 | 7999.13 | 4918.97 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 7775.58 | -16.92 | -0.22 | 7792.5 | 7792.5 | 7729.74 | 0 |
| 1743010200 | 7792.5 | 23.94 | 0.31 | 7768.56 | 7816.61 | 7762.97 | 0 |
| 1742923800 | 7768.56 | 25.91 | 0.33 | 7742.65 | 7813.39 | 7742.65 | 0 |
| 1742837400 | 7742.65 | -3.7 | -0.05 | 7746.35 | 7793.19 | 7717.67 | 0 |
| 1742578200 | 7746.35 | -48.33 | -0.62 | 7794.68 | 7794.68 | 7722.06 | 0 |
| 1742491800 | 7794.68 | 2.09 | 0.03 | 7792.59 | 7823.68 | 7767.73 | 0 |
| 1742405400 | 7792.59 | -3.05 | -0.04 | 7795.64 | 7804.79 | 7751.11 | 0 |
| 1742319000 | 7795.64 | 24.3 | 0.31 | 7771.34 | 7814.37 | 7771.34 | 0 |
| 1742232600 | 7771.34 | 47.38 | 0.61 | 7723.96 | 7775.79 | 7720.5 | 0 |
| 1741973400 | 7723.96 | 67.89 | 0.89 | 7656.07 | 7733.39 | 7649.39 | 0 |
| 1741887000 | 7656.07 | 0.65 | 0.01 | 7655.42 | 7692 | 7632.71 | 0 |
| 1741800600 | 7655.42 | 29.71 | 0.39 | 7625.71 | 7688.06 | 7625.71 | 0 |
| 1741714200 | 7625.71 | -107.2 | -1.39 | 7732.91 | 7732.91 | 7616.36 | 0 |
| 1741627800 | 7732.91 | -61.19 | -0.79 | 7794.1 | 7807.77 | 7725.87 | 0 |
| 1741368600 | 7794.1 | 8.14 | 0.10 | 7785.96 | 7805.35 | 7734.56 | 0 |
| 1741282200 | 7785.96 | -74.05 | -0.94 | 7860.01 | 7860.01 | 7756.29 | 0 |
| 1741195800 | 7860.01 | -13.86 | -0.18 | 7873.87 | 7933.94 | 7860.01 | 0 |
| 1741109400 | 7873.87 | -91.53 | -1.15 | 7965.4 | 7965.4 | 7868.09 | 0 |
| 1741023000 | 7965.4 | 24.36 | 0.31 | 7941.04 | 7999.13 | 7914.37 | 0 |
| 1740763800 | 7941.04 | 42.39 | 0.54 | 7898.65 | 7942.58 | 7857.17 | 0 |
| 1740677400 | 7898.65 | -21.56 | -0.27 | 7920.21 | 7920.21 | 7853.35 | 0 |
| 1740591000 | 7920.21 | 55.86 | 0.71 | 7864.35 | 7925.75 | 7864.35 | 0 |
| 1740504600 | 7864.35 | 11.22 | 0.14 | 7853.13 | 7897.17 | 7828.16 | 0 |
| 1740418200 | 7853.13 | -5.87 | -0.07 | 7859 | 7876.32 | 7811.52 | 0 |
| 1740159000 | 7859 | 16.52 | 0.21 | 7842.48 | 7875.64 | 7836.84 | 0 |
| 1740072600 | 7842.48 | -24.78 | -0.31 | 7867.26 | 7872.52 | 7828.4 | 0 |
| 1739986200 | 7867.26 | -46.69 | -0.59 | 7913.95 | 7920.41 | 7852.69 | 0 |
| 1739899800 | 7913.95 | -7.5 | -0.09 | 7921.45 | 7931.69 | 7899.44 | 0 |
| 1739813400 | 7921.45 | 26.39 | 0.33 | 7895.06 | 7922.34 | 7886.79 | 0 |
| 1739554200 | 7895.06 | -36.03 | -0.45 | 7931.09 | 7931.09 | 7883.19 | 0 |
| 1739467800 | 7931.09 | -24.88 | -0.31 | 7955.97 | 7977.25 | 7899.74 | 0 |
| 1739381400 | 7955.97 | 30.79 | 0.39 | 7925.18 | 7955.97 | 7920.11 | 0 |
| 1739295000 | 7925.18 | 5.5 | 0.07 | 7919.68 | 7939.13 | 7907.01 | 0 |
| 1739208600 | 7919.68 | 41.12 | 0.52 | 7878.56 | 7939.07 | 7876.84 | 0 |
| 1738949400 | 7878.56 | -36 | -0.45 | 7914.56 | 7914.56 | 7866.83 | 0 |
| 1738863000 | 7914.56 | 96.5 | 1.23 | 7818.06 | 7951.78 | 7818.06 | 0 |
| 1738776600 | 7818.06 | 46.99 | 0.60 | 7771.07 | 7818.06 | 7751.38 | 0 |
| 1738690200 | 7771.07 | -17.4 | -0.22 | 7788.47 | 7788.47 | 7733.78 | 0 |
| 1738603800 | 7788.47 | -82.95 | -1.05 | 7871.42 | 7871.42 | 7744.6 | 0 |
| 1738344600 | 7871.42 | 21.38 | 0.27 | 7850.04 | 7885.77 | 7850.04 | 0 |
| 1738258200 | 7850.04 | 79.55 | 1.02 | 7770.49 | 7854.84 | 7762.05 | 0 |
| 1738171800 | 7770.49 | 35.67 | 0.46 | 7734.82 | 7788.55 | 7721.99 | 0 |
| 1738085400 | 7734.82 | 36.99 | 0.48 | 7697.83 | 7768.42 | 7697.83 | 0 |
| 1737999000 | 7697.83 | 5.32 | 0.07 | 7692.51 | 7707.51 | 7659.46 | 0 |
| 1737739800 | 7692.51 | -56.49 | -0.73 | 7749 | 7763.51 | 7683.72 | 0 |
| 1737653400 | 7749 | 14.56 | 0.19 | 7734.44 | 7753.76 | 7724.78 | 0 |
| 1737567000 | 7734.44 | -8.05 | -0.10 | 7742.49 | 7770.45 | 7719.67 | 0 |
| 1737480600 | 7742.49 | 32.54 | 0.42 | 7709.95 | 7744.63 | 7709.95 | 0 |
| 1737394200 | 7709.95 | 7.82 | 0.10 | 7702.13 | 7737.57 | 7701.94 | 0 |
| 1737135000 | 7702.13 | 94.59 | 1.24 | 7607.54 | 7726.37 | 7607.54 | 0 |
| 1737048600 | 7607.54 | 81.04 | 1.08 | 7526.5 | 7607.54 | 7526.5 | 0 |
| 1736962200 | 7526.5 | 109.43 | 1.48 | 7417.07 | 7530.79 | 7417.07 | 0 |
| 1736875800 | 7417.07 | -19.75 | -0.27 | 7436.82 | 7459.71 | 7412.07 | 0 |
| 1736789400 | 7436.82 | -20.33 | -0.27 | 7435.09 | 7447.66 | 7410.56 | 0 |
| 1736530200 | 7457.15 | -74.24 | -0.99 | 7531.39 | 7534.31 | 7456.24 | 0 |
| 1736443800 | 7531.39 | 64.25 | 0.86 | 7467.14 | 7531.39 | 7457.69 | 0 |
| 1736357400 | 7467.14 | -12.83 | -0.17 | 7479.97 | 7493.16 | 7414.83 | 0 |
| 1736271000 | 7479.97 | -13.87 | -0.19 | 7493.84 | 7493.84 | 7434.69 | 0 |
| 1736184600 | 7493.84 | 22.43 | 0.30 | 7471.41 | 7495.26 | 7454.04 | 0 |
| 1735925400 | 7471.41 | -41.75 | -0.56 | 7513.16 | 7520.67 | 7469.36 | 0 |
| 1735839000 | 7513.16 | 60.3 | 0.81 | 7452.86 | 7521.42 | 7433.98 | 0 |
| 1735666200 | 7452.86 | 50.92 | 0.69 | 7401.94 | 7458.29 | 7384.51 | 0 |
| 1735579800 | 7401.94 | -24.62 | -0.33 | 7426.56 | 7426.56 | 7378.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
