Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 144.07 | 1.85406583111 | 7770.49 | 7951.78 | 7733.78 | 0 | 0 | IX |
| 4 | 447.42 | 5.99185230222 | 7467.14 | 7951.78 | 7410.56 | 0 | 0 | IX |
| 12 | 646.03 | 8.88804201125 | 7268.53 | 7951.78 | 7259.63 | 0 | 0 | IX |
| 26 | 629.49 | 8.64082294336 | 7285.07 | 7951.78 | 7225.75 | 0 | 0 | IX |
| 52 | 1024.89 | 14.8757487659 | 6889.67 | 7951.78 | 6755.84 | 0 | 0 | IX |
| 156 | 976.15 | 14.0687852116 | 6938.41 | 7951.78 | 5991.33 | 0 | 0 | IX |
| 260 | 1024.35 | 14.866745716 | 6890.21 | 7951.78 | 4522.08 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 7818.06 | 46.99 | 0.60 | 7771.07 | 7818.06 | 7751.38 | 0 |
| 1738690200 | 7771.07 | -17.4 | -0.22 | 7788.47 | 7788.47 | 7733.78 | 0 |
| 1738603800 | 7788.47 | -82.95 | -1.05 | 7871.42 | 7871.42 | 7744.6 | 0 |
| 1738344600 | 7871.42 | 21.38 | 0.27 | 7850.04 | 7885.77 | 7850.04 | 0 |
| 1738258200 | 7850.04 | 79.55 | 1.02 | 7770.49 | 7854.84 | 7762.05 | 0 |
| 1738171800 | 7770.49 | 35.67 | 0.46 | 7734.82 | 7788.55 | 7721.99 | 0 |
| 1738085400 | 7734.82 | 36.99 | 0.48 | 7697.83 | 7768.42 | 7697.83 | 0 |
| 1737999000 | 7697.83 | 5.32 | 0.07 | 7692.51 | 7707.51 | 7659.46 | 0 |
| 1737739800 | 7692.51 | -56.49 | -0.73 | 7749 | 7763.51 | 7683.72 | 0 |
| 1737653400 | 7749 | 14.56 | 0.19 | 7734.44 | 7753.76 | 7724.78 | 0 |
| 1737567000 | 7734.44 | -8.05 | -0.10 | 7742.49 | 7770.45 | 7719.67 | 0 |
| 1737480600 | 7742.49 | 32.54 | 0.42 | 7709.95 | 7744.63 | 7709.95 | 0 |
| 1737394200 | 7709.95 | 7.82 | 0.10 | 7702.13 | 7737.57 | 7701.94 | 0 |
| 1737135000 | 7702.13 | 94.59 | 1.24 | 7607.54 | 7726.37 | 7607.54 | 0 |
| 1737048600 | 7607.54 | 81.04 | 1.08 | 7526.5 | 7607.54 | 7526.5 | 0 |
| 1736962200 | 7526.5 | 109.43 | 1.48 | 7417.07 | 7530.79 | 7417.07 | 0 |
| 1736875800 | 7417.07 | -19.75 | -0.27 | 7436.82 | 7459.71 | 7412.07 | 0 |
| 1736789400 | 7436.82 | -20.33 | -0.27 | 7435.09 | 7447.66 | 7410.56 | 0 |
| 1736530200 | 7457.15 | -74.24 | -0.99 | 7531.39 | 7534.31 | 7456.24 | 0 |
| 1736443800 | 7531.39 | 64.25 | 0.86 | 7467.14 | 7531.39 | 7457.69 | 0 |
| 1736357400 | 7467.14 | -12.83 | -0.17 | 7479.97 | 7493.16 | 7414.83 | 0 |
| 1736271000 | 7479.97 | -13.87 | -0.19 | 7493.84 | 7493.84 | 7434.69 | 0 |
| 1736184600 | 7493.84 | 22.43 | 0.30 | 7471.41 | 7495.26 | 7454.04 | 0 |
| 1735925400 | 7471.41 | -41.75 | -0.56 | 7513.16 | 7520.67 | 7469.36 | 0 |
| 1735839000 | 7513.16 | 60.3 | 0.81 | 7452.86 | 7521.42 | 7433.98 | 0 |
| 1735666200 | 7452.86 | 50.92 | 0.69 | 7401.94 | 7458.29 | 7384.51 | 0 |
| 1735579800 | 7401.94 | -24.62 | -0.33 | 7426.56 | 7426.56 | 7378.1 | 0 |
| 1735320600 | 7426.56 | 7.84 | 0.11 | 7418.72 | 7426.56 | 7393.25 | 0 |
| 1735061400 | 7418.72 | 38.02 | 0.52 | 7380.7 | 7429.7 | 7380.7 | 0 |
| 1734975000 | 7380.7 | 16.53 | 0.22 | 7364.17 | 7385.36 | 7333.15 | 0 |
| 1734715800 | 7364.17 | -16.97 | -0.23 | 7381.14 | 7381.99 | 7293.59 | 0 |
| 1734629400 | 7381.14 | -78.14 | -1.05 | 7459.28 | 7459.28 | 7355.49 | 0 |
| 1734543000 | 7459.28 | -1.98 | -0.03 | 7461.26 | 7489.31 | 7453.81 | 0 |
| 1734456600 | 7461.26 | -58.48 | -0.78 | 7519.74 | 7519.74 | 7454.8 | 0 |
| 1734370200 | 7519.74 | -29.69 | -0.39 | 7549.43 | 7553.9 | 7514.21 | 0 |
| 1734111000 | 7549.43 | -7.43 | -0.10 | 7556.86 | 7575.55 | 7534.8 | 0 |
| 1734024600 | 7556.86 | 11.85 | 0.16 | 7545.01 | 7573.09 | 7545.01 | 0 |
| 1733938200 | 7545.01 | 17.56 | 0.23 | 7527.45 | 7562.61 | 7499.98 | 0 |
| 1733851800 | 7527.45 | -45.09 | -0.60 | 7572.54 | 7572.54 | 7522.88 | 0 |
| 1733765400 | 7572.54 | 30.56 | 0.41 | 7541.98 | 7588.13 | 7541.98 | 0 |
| 1733506200 | 7541.98 | -34.26 | -0.45 | 7576.24 | 7585.72 | 7538.12 | 0 |
| 1733419800 | 7576.24 | 18.21 | 0.24 | 7558.03 | 7576.24 | 7546.43 | 0 |
| 1733333400 | 7558.03 | -19.2 | -0.25 | 7577.23 | 7577.98 | 7543.25 | 0 |
| 1733247000 | 7577.23 | 38.03 | 0.50 | 7539.2 | 7607.13 | 7539.2 | 0 |
| 1733160600 | 7539.2 | 18.49 | 0.25 | 7520.71 | 7559.7 | 7508.23 | 0 |
| 1732901400 | 7520.71 | 6.56 | 0.09 | 7514.15 | 7524.31 | 7491.97 | 0 |
| 1732815000 | 7514.15 | 15.18 | 0.20 | 7498.97 | 7534.91 | 7498.97 | 0 |
| 1732728600 | 7498.97 | 18.66 | 0.25 | 7480.31 | 7499.9 | 7462.5 | 0 |
| 1732642200 | 7480.31 | -35.69 | -0.47 | 7516 | 7516 | 7471.13 | 0 |
| 1732555800 | 7516 | 36.75 | 0.49 | 7479.25 | 7529.13 | 7479.25 | 0 |
| 1732296600 | 7479.25 | 103.1 | 1.40 | 7376.15 | 7490.3 | 7376.15 | 0 |
| 1732210200 | 7376.15 | 51.58 | 0.70 | 7324.57 | 7377.67 | 7305.44 | 0 |
| 1732123800 | 7324.57 | -16.94 | -0.23 | 7341.51 | 7367.45 | 7314.11 | 0 |
| 1732037400 | 7341.51 | -4.21 | -0.06 | 7345.72 | 7374.89 | 7297.33 | 0 |
| 1731951000 | 7345.72 | 35.61 | 0.49 | 7310.11 | 7345.72 | 7297.14 | 0 |
| 1731691800 | 7310.11 | -8.62 | -0.12 | 7318.73 | 7336.08 | 7280.65 | 0 |
| 1731605400 | 7318.73 | 50.2 | 0.69 | 7268.53 | 7320.67 | 7259.63 | 0 |
| 1731519000 | 7268.53 | 1.07 | 0.01 | 7267.46 | 7298.71 | 7241.66 | 0 |
| 1731432600 | 7267.46 | -94.66 | -1.29 | 7362.12 | 7362.12 | 7261.19 | 0 |
| 1731346200 | 7362.12 | 50.87 | 0.70 | 7311.25 | 7384.05 | 7311.25 | 0 |
| 1731087000 | 7311.25 | -53.8 | -0.73 | 7365.05 | 7380.13 | 7302.41 | 0 |
| 1731000600 | 7365.05 | -22.61 | -0.31 | 7387.66 | 7412.2 | 7365.05 | 0 |
| 1730914200 | 7387.66 | -21.97 | -0.30 | 7409.63 | 7509.48 | 7369.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
