Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 4Good UK 50 | 4UK5 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,964.76 | 6,964.76 | 6,989.67 | 6,964.76 |
Resumen Histórico 4UK5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,854.65 | 6,990.13 | 6,854.65 | 0.00 | 0 | 134.13 | 1.96% |
1 Month | 6,725.09 | 6,990.13 | 6,570.48 | 0.00 | 0 | 263.69 | 3.92% |
3 Months | 6,446.05 | 6,990.13 | 6,356.99 | 0.00 | 0 | 542.73 | 8.42% |
6 Months | 6,325.41 | 6,990.13 | 6,210.79 | 0.00 | 0 | 663.37 | 10.49% |
1 Year | 6,678.51 | 6,990.13 | 6,154.47 | 0.00 | 0 | 310.27 | 4.65% |
3 Years | 5,931.70 | 6,990.13 | 5,664.28 | 0.00 | 0 | 1,057.08 | 17.82% |
5 Years | 6,185.82 | 6,990.13 | 4,246.14 | 0.00 | 0 | 802.96 | 12.98% |
4UK5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6,964.76 | 52.85 | 0.76% | 6,911.91 | 6,970.45 | 6,911.91 | 0 |
01 May 2024 | 6,911.91 | -6.93 | -0.10% | 6,918.84 | 6,955.38 | 6,902.80 | 0 |
30 Abr 2024 | 6,918.84 | 11.07 | 0.16% | 6,907.77 | 6,960.13 | 6,907.77 | 0 |
29 Abr 2024 | 6,907.77 | 4.68 | 0.07% | 6,903.09 | 6,946.29 | 6,903.09 | 0 |
26 Abr 2024 | 6,903.09 | 48.44 | 0.71% | 6,854.65 | 6,908.93 | 6,854.65 | 0 |
25 Abr 2024 | 6,854.65 | 63.71 | 0.94% | 6,790.94 | 6,871.38 | 6,790.94 | 0 |
24 Abr 2024 | 6,790.94 | -4.19 | -0.06% | 6,795.13 | 6,834.44 | 6,783.63 | 0 |
23 Abr 2024 | 6,795.13 | 9.59 | 0.14% | 6,785.54 | 6,830.50 | 6,783.07 | 0 |
22 Abr 2024 | 6,785.54 | 112.20 | 1.68% | 6,673.34 | 6,799.79 | 6,673.34 | 0 |
19 Abr 2024 | 6,673.34 | 26.37 | 0.40% | 6,646.97 | 6,674.46 | 6,594.30 | 0 |
18 Abr 2024 | 6,646.97 | 31.97 | 0.48% | 6,615.00 | 6,668.04 | 6,615.00 | 0 |
17 Abr 2024 | 6,615.00 | 24.90 | 0.38% | 6,590.10 | 6,655.57 | 6,580.34 | 0 |
16 Abr 2024 | 6,590.10 | -117.63 | -1.75% | 6,707.73 | 6,707.73 | 6,570.48 | 0 |
15 Abr 2024 | 6,707.73 | -23.25 | -0.35% | 6,730.98 | 6,741.59 | 6,698.77 | 0 |
12 Abr 2024 | 6,730.98 | 46.52 | 0.70% | 6,684.46 | 6,775.43 | 6,684.46 | 0 |
11 Abr 2024 | 6,684.46 | -38.69 | -0.58% | 6,723.15 | 6,725.60 | 6,656.28 | 0 |
10 Abr 2024 | 6,723.15 | 33.30 | 0.50% | 6,689.85 | 6,748.25 | 6,684.96 | 0 |
09 Abr 2024 | 6,689.85 | 3.04 | 0.05% | 6,686.81 | 6,710.49 | 6,667.85 | 0 |
08 Abr 2024 | 6,686.81 | 16.49 | 0.25% | 6,670.32 | 6,695.10 | 6,647.35 | 0 |
05 Abr 2024 | 6,670.32 | -54.77 | -0.81% | 6,725.09 | 6,725.09 | 6,645.58 | 0 |
04 Abr 2024 | 6,725.09 | 41.75 | 0.62% | 6,683.34 | 6,742.64 | 6,683.34 | 0 |
03 Abr 2024 | 6,683.34 | -4.10 | -0.06% | 6,687.44 | 6,687.44 | 6,643.27 | 0 |