Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 4Good USA 100 | 4US1 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22,477.96 | 22,472.92 | 22,531.06 | 22,530.01 | 22,201.58 |
Resumen Histórico 4US1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22,110.22 | 22,556.58 | 21,678.79 | 0.00 | 0 | 370.12 | 1.67% |
1 Month | 22,404.06 | 22,556.58 | 21,346.00 | 0.00 | 0 | 76.28 | 0.34% |
3 Months | 21,722.91 | 22,773.10 | 21,237.26 | 0.00 | 0 | 757.43 | 3.49% |
6 Months | 18,705.54 | 22,773.10 | 18,676.85 | 0.00 | 0 | 3,774.80 | 20.18% |
1 Year | 17,234.08 | 22,773.10 | 17,130.59 | 0.00 | 0 | 5,246.26 | 30.44% |
3 Years | 17,124.10 | 22,773.10 | 14,160.95 | 0.00 | 0 | 5,356.24 | 31.28% |
5 Years | 11,130.62 | 22,773.10 | 8,951.92 | 0.00 | 0 | 11,349.72 | 101.97% |
4US1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 22,201.58 | 424.85 | 1.95% | 21,895.77 | 22,225.49 | 21,895.77 | 0 |
02 May 2024 | 21,776.73 | 47.29 | 0.22% | 21,689.84 | 21,864.65 | 21,678.79 | 0 |
01 May 2024 | 21,729.44 | -287.08 | -1.30% | 21,818.73 | 21,818.73 | 21,686.84 | 0 |
30 Abr 2024 | 22,016.52 | -89.30 | -0.40% | 22,110.22 | 22,157.49 | 21,987.35 | 0 |
29 Abr 2024 | 22,105.82 | -43.90 | -0.20% | 22,142.10 | 22,174.66 | 22,070.48 | 0 |
26 Abr 2024 | 22,149.72 | 465.24 | 2.15% | 21,765.72 | 22,197.91 | 21,765.72 | 0 |
25 Abr 2024 | 21,684.48 | -82.97 | -0.38% | 21,815.63 | 21,815.63 | 21,526.62 | 0 |
24 Abr 2024 | 21,767.45 | -72.92 | -0.33% | 21,848.77 | 21,914.41 | 21,755.00 | 0 |
23 Abr 2024 | 21,840.37 | 333.77 | 1.55% | 21,575.59 | 21,844.41 | 21,575.59 | 0 |
22 Abr 2024 | 21,506.60 | 117.27 | 0.55% | 21,346.00 | 21,523.46 | 21,346.00 | 0 |
19 Abr 2024 | 21,389.33 | -378.06 | -1.74% | 21,643.93 | 21,648.71 | 21,389.33 | 0 |
18 Abr 2024 | 21,767.39 | 59.98 | 0.28% | 21,700.36 | 21,822.92 | 21,622.51 | 0 |
17 Abr 2024 | 21,707.41 | -185.84 | -0.85% | 21,850.48 | 21,975.52 | 21,700.80 | 0 |
16 Abr 2024 | 21,893.25 | -273.59 | -1.23% | 21,873.55 | 21,940.09 | 21,817.25 | 0 |
15 Abr 2024 | 22,166.84 | -36.78 | -0.17% | 22,149.29 | 22,355.71 | 22,149.29 | 0 |
12 Abr 2024 | 22,203.62 | -93.46 | -0.42% | 22,452.52 | 22,452.52 | 22,195.21 | 0 |
11 Abr 2024 | 22,297.08 | 107.22 | 0.48% | 22,225.57 | 22,313.55 | 22,154.81 | 0 |
10 Abr 2024 | 22,189.86 | -128.73 | -0.58% | 22,394.00 | 22,394.00 | 22,158.54 | 0 |
09 Abr 2024 | 22,318.59 | -73.53 | -0.33% | 22,404.06 | 22,485.10 | 22,174.78 | 0 |
08 Abr 2024 | 22,392.12 | -78.37 | -0.35% | 22,428.05 | 22,478.29 | 22,368.17 | 0 |