Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Advanced Emerging | AA07 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.38 | 1.03% | 529.25 | 14:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 527.51 | 525.99 | 531.40 | 528.52 | 523.87 |
Resumen Histórico AA07
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.42 | 531.40 | 515.79 | 0.00 | 0 | 12.83 | 2.48% |
| 1 Month | 530.90 | 546.07 | 501.35 | 0.00 | 0 | -1.65 | -0.31% |
| 3 Months | 503.56 | 546.07 | 500.50 | 0.00 | 0 | 25.69 | 5.10% |
| 6 Months | 455.38 | 546.07 | 455.34 | 0.00 | 0 | 73.87 | 16.22% |
| 1 Year | 451.15 | 546.07 | 438.29 | 0.00 | 0 | 78.10 | 17.31% |
| 3 Years | 529.07 | 561.43 | 386.10 | 0.00 | 0 | 0.18 | 0.03% |
| 5 Years | 429.90 | 561.43 | 277.67 | 0.00 | 0 | 99.35 | 23.11% |
AA07 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 528.54 | 4.68 | 0.89% | 527.51 | 531.40 | 525.99 | 0 |
| 02 May 2024 | 523.86 | 1.25 | 0.24% | 520.86 | 523.87 | 520.34 | 0 |
| 01 May 2024 | 522.61 | 0.14 | 0.03% | 521.48 | 522.80 | 521.22 | 0 |
| 30 Abr 2024 | 522.47 | -5.19 | -0.98% | 528.51 | 528.73 | 522.41 | 0 |
| 29 Abr 2024 | 527.66 | 7.95 | 1.53% | 524.17 | 527.68 | 523.61 | 0 |
| 26 Abr 2024 | 519.71 | 8.72 | 1.71% | 516.42 | 519.79 | 515.79 | 0 |
| 25 Abr 2024 | 510.99 | -4.47 | -0.87% | 511.72 | 512.76 | 508.93 | 0 |
| 24 Abr 2024 | 515.46 | 6.49 | 1.28% | 517.23 | 518.16 | 515.04 | 0 |
| 23 Abr 2024 | 508.97 | 5.23 | 1.04% | 507.97 | 508.97 | 506.57 | 0 |
| 22 Abr 2024 | 503.74 | -0.08 | -0.02% | 502.96 | 504.73 | 501.96 | 0 |
| 19 Abr 2024 | 503.82 | -11.96 | -2.32% | 503.51 | 504.94 | 501.35 | 0 |
| 18 Abr 2024 | 515.78 | 0.19 | 0.04% | 517.16 | 519.18 | 515.62 | 0 |
| 17 Abr 2024 | 515.59 | 3.53 | 0.69% | 515.24 | 517.54 | 514.42 | 0 |
| 16 Abr 2024 | 512.06 | -12.87 | -2.45% | 515.70 | 517.02 | 511.08 | 0 |
| 15 Abr 2024 | 524.93 | -8.91 | -1.67% | 528.95 | 529.85 | 524.59 | 0 |
| 12 Abr 2024 | 533.84 | -3.44 | -0.64% | 537.29 | 537.58 | 532.92 | 0 |
| 11 Abr 2024 | 537.28 | -0.79 | -0.15% | 537.08 | 538.92 | 536.37 | 0 |
| 10 Abr 2024 | 538.07 | -6.52 | -1.20% | 545.06 | 545.32 | 537.73 | 0 |
| 09 Abr 2024 | 544.59 | 9.31 | 1.74% | 542.13 | 546.07 | 541.72 | 0 |
| 08 Abr 2024 | 535.28 | 3.30 | 0.62% | 533.24 | 535.78 | 532.53 | 0 |
| 05 Abr 2024 | 531.98 | -2.50 | -0.47% | 530.90 | 532.50 | 530.86 | 0 |
