Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All World Index Developed ex USA | AD02 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
324.17 | 324.14 | 325.77 | 322.81 |
Resumen Histórico AD02
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 320.67 | 325.77 | 316.68 | 0.00 | 0 | 4.97 | 1.55% |
1 Month | 327.28 | 328.55 | 311.03 | 0.00 | 0 | -1.64 | -0.50% |
3 Months | 313.20 | 375.82 | 307.52 | 0.00 | 0 | 12.44 | 3.97% |
6 Months | 284.15 | 375.82 | 281.41 | 0.00 | 0 | 41.49 | 14.60% |
1 Year | 300.67 | 375.82 | 270.46 | 0.00 | 0 | 24.97 | 8.30% |
3 Years | 326.80 | 375.82 | 229.64 | 0.00 | 0 | -1.16 | -0.35% |
5 Years | 263.95 | 375.82 | 185.29 | 0.00 | 0 | 61.69 | 23.37% |
AD02 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 322.82 | 2.86 | 0.89% | 321.22 | 324.93 | 320.91 | 0 |
02 May 2024 | 319.96 | 2.86 | 0.90% | 318.99 | 319.96 | 318.57 | 0 |
01 May 2024 | 317.10 | -1.13 | -0.36% | 317.11 | 317.38 | 316.68 | 0 |
30 Abr 2024 | 318.23 | -1.62 | -0.51% | 320.67 | 321.02 | 318.20 | 0 |
29 Abr 2024 | 319.85 | 1.80 | 0.57% | 318.20 | 320.99 | 318.13 | 0 |
26 Abr 2024 | 318.05 | 1.28 | 0.40% | 317.03 | 318.95 | 317.00 | 0 |
25 Abr 2024 | 316.77 | -2.09 | -0.66% | 317.92 | 318.11 | 314.75 | 0 |
24 Abr 2024 | 318.86 | 0.20 | 0.06% | 320.42 | 320.69 | 318.77 | 0 |
23 Abr 2024 | 318.66 | 3.58 | 1.14% | 315.85 | 318.77 | 315.40 | 0 |
22 Abr 2024 | 315.08 | 2.81 | 0.90% | 313.57 | 315.37 | 313.50 | 0 |
19 Abr 2024 | 312.27 | -2.36 | -0.75% | 312.14 | 313.20 | 311.03 | 0 |
18 Abr 2024 | 314.63 | 1.67 | 0.53% | 314.86 | 315.41 | 313.49 | 0 |
17 Abr 2024 | 312.96 | -0.40 | -0.13% | 313.16 | 314.50 | 312.21 | 0 |
16 Abr 2024 | 313.36 | -5.99 | -1.88% | 315.92 | 316.63 | 312.95 | 0 |
15 Abr 2024 | 319.35 | -1.08 | -0.34% | 319.59 | 321.24 | 319.00 | 0 |
12 Abr 2024 | 320.43 | -1.55 | -0.48% | 322.21 | 323.34 | 320.04 | 0 |
11 Abr 2024 | 321.98 | -1.15 | -0.36% | 323.49 | 323.98 | 320.85 | 0 |
10 Abr 2024 | 323.13 | -3.71 | -1.14% | 326.89 | 328.01 | 322.65 | 0 |
09 Abr 2024 | 326.84 | 0.09 | 0.03% | 327.28 | 328.55 | 326.40 | 0 |
08 Abr 2024 | 326.75 | 1.68 | 0.52% | 325.26 | 327.16 | 325.19 | 0 |