Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 1.29091747349 | 325.35 | 331.27 | 317.77 | 0 | 0 | IX |
| 4 | 14.39 | 4.56593476329 | 315.16 | 331.27 | 313.83 | 0 | 0 | IX |
| 12 | 18.61 | 5.98507750691 | 310.94 | 331.27 | 294 | 0 | 0 | IX |
| 26 | 10.42 | 3.26512706421 | 319.13 | 334.18 | 294 | 0 | 0 | IX |
| 52 | 22.08 | 7.18118840863 | 307.47 | 334.18 | 289.87 | 0 | 0 | IX |
| 156 | 56.94 | 20.886981402 | 272.61 | 364.17 | 216.9 | 0 | 0 | IX |
| 260 | 83.37 | 33.8654642944 | 246.18 | 364.17 | 179.29 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 328.2 | 6.79 | 2.11 | 322.2 | 329.06 | 321.72 | 0 |
| 1741109400 | 321.41 | -3.52 | -1.08 | 324.72 | 324.97 | 320.82 | 0 |
| 1741023000 | 324.93 | 5.57 | 1.74 | 320.33999 | 325.83999 | 320.18 | 0 |
| 1740763800 | 319.36 | -3.38 | -1.05 | 320.69 | 320.85 | 317.77 | 0 |
| 1740677400 | 322.74 | -2.65 | -0.81 | 325.35 | 325.6 | 322.05 | 0 |
| 1740591000 | 325.39 | 1.85 | 0.57 | 323.64999 | 325.56 | 322.52 | 0 |
| 1740504600 | 323.54 | 0.18 | 0.06 | 321.95 | 324.55 | 321.83999 | 0 |
| 1740418200 | 323.36 | 0.11 | 0.03 | 323.99 | 324.66 | 322.27 | 0 |
| 1740159000 | 323.25 | 0.7 | 0.22 | 322.56 | 323.49 | 322.08 | 0 |
| 1740072600 | 322.55 | 0.25 | 0.08 | 321.49 | 322.73 | 321.02 | 0 |
| 1739986200 | 322.3 | -2.57 | -0.79 | 324.58 | 324.8 | 321.7 | 0 |
| 1739899800 | 324.87 | 0.39 | 0.12 | 324.25 | 325.17 | 323.7 | 0 |
| 1739813400 | 324.48 | 1.23 | 0.38 | 322.83999 | 324.56 | 322.76 | 0 |
| 1739554200 | 323.25 | 1.78 | 0.55 | 322.62 | 323.83999 | 322.1 | 0 |
| 1739467800 | 321.47 | 5.3 | 1.68 | 317.29 | 321.73 | 317.22 | 0 |
| 1739381400 | 316.17 | 0.14 | 0.04 | 316.11 | 316.99 | 314.13 | 0 |
| 1739295000 | 316.02999 | 0.42 | 0.13 | 315.27999 | 316.42 | 314.75 | 0 |
| 1739208600 | 315.61 | 0.25 | 0.08 | 314.22 | 315.8 | 313.83 | 0 |
| 1738949400 | 315.36 | -1.58 | -0.50 | 316.86 | 317.1 | 314.83 | 0 |
| 1738863000 | 316.94 | 2.09 | 0.66 | 315.16 | 317.23 | 314.37 | 0 |
| 1738776600 | 314.85 | 3.6 | 1.16 | 312.29 | 314.85 | 312 | 0 |
| 1738690200 | 311.25 | 2.7 | 0.88 | 309.97 | 311.45 | 308.19 | 0 |
| 1738603800 | 308.55 | -6.14 | -1.95 | 308.74 | 309.2 | 304.76 | 0 |
| 1738344600 | 314.69 | -0.72 | -0.23 | 314.57 | 315.35 | 314.16 | 0 |
| 1738258200 | 315.41 | 2.48 | 0.79 | 313.06 | 315.56 | 312.93 | 0 |
| 1738171800 | 312.93 | 1.83 | 0.59 | 311.81 | 313.13 | 311.45 | 0 |
| 1738085400 | 311.1 | -1.65 | -0.53 | 310.99 | 312.12 | 310.38 | 0 |
| 1737999000 | 312.75 | 0.09 | 0.03 | 312.64 | 313.08999 | 310.22 | 0 |
| 1737739800 | 312.66 | 2.79 | 0.90 | 310.77 | 313.45999 | 310.58999 | 0 |
| 1737653400 | 309.87 | 0.58 | 0.19 | 309.05 | 310.17 | 308.5 | 0 |
| 1737567000 | 309.29 | 1.4 | 0.45 | 309.04 | 310.99 | 308.45999 | 0 |
| 1737480600 | 307.89 | 1.25 | 0.41 | 308.25 | 308.25 | 305.47 | 0 |
| 1737394200 | 306.64 | 3.33 | 1.10 | 303.75 | 308.02999 | 303.75 | 0 |
| 1737135000 | 303.31 | 0.68 | 0.22 | 301.66 | 304.23 | 301.57 | 0 |
| 1737048600 | 302.63 | 2.59 | 0.86 | 301.01 | 302.67 | 300 | 0 |
| 1736962200 | 300.04 | 3.55 | 1.20 | 297.19 | 300.8 | 296.76 | 0 |
| 1736875800 | 296.49 | 1.02 | 0.35 | 296.57 | 297.56 | 295.27999 | 0 |
| 1736789400 | 295.47 | -2.43 | -0.82 | 295 | 295.93 | 294.7 | 0 |
| 1736530200 | 297.89999 | -3.23 | -1.07 | 300.08 | 300.55 | 297.33999 | 0 |
| 1736443800 | 301.13 | -0.15 | -0.05 | 300.36 | 301.63 | 299.02 | 0 |
| 1736357400 | 301.27999 | -2.03 | -0.67 | 302.56 | 302.95999 | 300.02999 | 0 |
| 1736271000 | 303.31 | 1.05 | 0.35 | 303.36 | 304.52 | 302.48 | 0 |
| 1736184600 | 302.26 | 3.24 | 1.08 | 298.68 | 303.25 | 298.64999 | 0 |
| 1735925400 | 299.02 | -0.4 | -0.13 | 299.66 | 300.05 | 298.58999 | 0 |
| 1735839000 | 299.42 | -0.2 | -0.07 | 299.95 | 300.66 | 298.49 | 0 |
| 1735666200 | 299.62 | 0.25 | 0.08 | 300.08 | 300.55 | 299.45 | 0 |
| 1735579800 | 299.37 | -1.97 | -0.65 | 300.75 | 301.25 | 298.83999 | 0 |
| 1735320600 | 301.33999 | 3.46 | 1.16 | 299.75 | 301.33999 | 299.55 | 0 |
| 1735061400 | 297.88 | 0.41 | 0.14 | 297.89 | 298.35 | 297.68 | 0 |
| 1734975000 | 297.47 | 1.15 | 0.39 | 298.19 | 298.61 | 297.07 | 0 |
| 1734715800 | 296.32 | -1.5 | -0.50 | 296.79 | 297.33999 | 294 | 0 |
| 1734629400 | 297.82 | -7.47 | -2.45 | 301.66 | 301.94 | 297.49 | 0 |
| 1734543000 | 305.29 | -0.61 | -0.20 | 306.12 | 306.37 | 305.19 | 0 |
| 1734456600 | 305.89999 | -1.01 | -0.33 | 306.79 | 306.83 | 305.07 | 0 |
| 1734370200 | 306.91 | -0.57 | -0.19 | 307.5 | 307.62 | 306.08999 | 0 |
| 1734111000 | 307.48 | -2.44 | -0.79 | 308.14999 | 309 | 307.12 | 0 |
| 1734024600 | 309.92 | 0.5 | 0.16 | 310.94 | 311.27999 | 309.77999 | 0 |
| 1733938200 | 309.42 | 0.1 | 0.03 | 309.64 | 310.49 | 308.64999 | 0 |
| 1733851800 | 309.32 | -2.91 | -0.93 | 312.06 | 312.14 | 309.27 | 0 |
| 1733765400 | 312.23 | 0.34 | 0.11 | 310.92 | 312.73 | 310.87 | 0 |
| 1733506200 | 311.89 | -0.54 | -0.17 | 311.75 | 313.39 | 311.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
