Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Developed ex Japan | AD05 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.84 | 1.61% | 559.55 | 14:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 553.42 | 553.33 | 560.47 | 558.98 | 550.71 |
Resumen Histórico AD05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 551.13 | 560.47 | 548.05 | 0.00 | 0 | 8.42 | 1.53% |
| 1 Month | 562.88 | 569.71 | 542.12 | 0.00 | 0 | -3.33 | -0.59% |
| 3 Months | 544.44 | 579.72 | 538.59 | 0.00 | 0 | 15.11 | 2.78% |
| 6 Months | 475.67 | 579.72 | 474.85 | 0.00 | 0 | 83.88 | 17.63% |
| 1 Year | 467.72 | 579.72 | 454.37 | 0.00 | 0 | 91.83 | 19.63% |
| 3 Years | 491.94 | 579.72 | 385.23 | 0.00 | 0 | 67.61 | 13.74% |
| 5 Years | 356.83 | 579.72 | 258.40 | 0.00 | 0 | 202.72 | 56.81% |
AD05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 558.95 | 8.21 | 1.49% | 553.42 | 560.47 | 553.33 | 0 |
| 02 May 2024 | 550.74 | 1.76 | 0.32% | 549.16 | 552.00 | 548.05 | 0 |
| 01 May 2024 | 548.98 | -4.89 | -0.88% | 549.63 | 549.83 | 548.08 | 0 |
| 30 Abr 2024 | 553.87 | -4.36 | -0.78% | 557.95 | 558.12 | 553.50 | 0 |
| 29 Abr 2024 | 558.23 | 1.75 | 0.31% | 556.67 | 558.51 | 556.65 | 0 |
| 26 Abr 2024 | 556.48 | 6.92 | 1.26% | 551.13 | 556.92 | 551.13 | 0 |
| 25 Abr 2024 | 549.56 | -2.52 | -0.46% | 553.54 | 553.80 | 545.39 | 0 |
| 24 Abr 2024 | 552.08 | -1.63 | -0.29% | 554.26 | 555.44 | 551.74 | 0 |
| 23 Abr 2024 | 553.71 | 8.37 | 1.53% | 547.15 | 553.71 | 546.94 | 0 |
| 22 Abr 2024 | 545.34 | 3.22 | 0.59% | 542.61 | 545.72 | 542.59 | 0 |
| 19 Abr 2024 | 542.12 | -6.60 | -1.20% | 545.44 | 546.60 | 542.12 | 0 |
| 18 Abr 2024 | 548.72 | 2.55 | 0.47% | 547.03 | 550.02 | 545.80 | 0 |
| 17 Abr 2024 | 546.17 | -3.03 | -0.55% | 548.53 | 551.65 | 545.87 | 0 |
| 16 Abr 2024 | 549.20 | -7.64 | -1.37% | 550.83 | 551.07 | 547.51 | 0 |
| 15 Abr 2024 | 556.84 | -1.45 | -0.26% | 557.14 | 561.57 | 556.83 | 0 |
| 12 Abr 2024 | 558.29 | -3.61 | -0.64% | 564.40 | 565.12 | 558.29 | 0 |
| 11 Abr 2024 | 561.90 | 0.57 | 0.10% | 562.23 | 563.43 | 559.34 | 0 |
| 10 Abr 2024 | 561.33 | -4.79 | -0.85% | 567.80 | 568.59 | 560.46 | 0 |
| 09 Abr 2024 | 566.12 | -1.41 | -0.25% | 567.62 | 569.71 | 563.55 | 0 |
| 08 Abr 2024 | 567.53 | -0.24 | -0.04% | 566.79 | 568.84 | 566.75 | 0 |
| 05 Abr 2024 | 567.77 | -4.60 | -0.80% | 562.88 | 567.99 | 561.23 | 0 |
| 04 Abr 2024 | 572.37 | 3.24 | 0.57% | 568.31 | 572.53 | 568.26 | 0 |
