Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -0.453242684796 | 300.06 | 303.04 | 295.83 | 0 | 0 | IX |
| 4 | -16.62 | -5.27083597615 | 315.32 | 319.1 | 295.83 | 0 | 0 | IX |
| 12 | -27.79 | -8.51174614843 | 326.49 | 333.29 | 295.83 | 0 | 0 | IX |
| 26 | -21.9 | -6.83094198378 | 320.6 | 333.29 | 295.83 | 0 | 0 | IX |
| 52 | 17.52 | 6.23088413116 | 281.18 | 333.29 | 279.39 | 0 | 0 | IX |
| 156 | -8.59 | -2.79540499203 | 307.29 | 333.29 | 204.17 | 0 | 0 | IX |
| 260 | 47.18 | 18.7579516539 | 251.52 | 333.29 | 166.57 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 297.64 | -1.86 | -0.62 | 299.5 | 301.17 | 297.22 | 0 |
| 1732037400 | 299.5 | -0.92 | -0.31 | 300.42 | 301.89999 | 296.12 | 0 |
| 1731951000 | 300.42 | 1.05 | 0.35 | 299.37 | 300.42 | 298.04 | 0 |
| 1731691800 | 299.37 | -3.49 | -1.15 | 302.86 | 302.86 | 299.19 | 0 |
| 1731605400 | 302.86 | 2.8 | 0.93 | 300.06 | 303.04 | 299.02 | 0 |
| 1731519000 | 300.06 | -0.82 | -0.27 | 300.88 | 301.97 | 297.56 | 0 |
| 1731432600 | 300.88 | -7.11 | -2.31 | 307.99 | 307.99 | 300.69 | 0 |
| 1731346200 | 307.99 | 0.54 | 0.18 | 307.45 | 309.36 | 305.95 | 0 |
| 1731087000 | 307.45 | -3.79 | -1.22 | 311.24 | 311.24 | 306.77 | 0 |
| 1731000600 | 311.24 | 3.95 | 1.29 | 307.29 | 312.42 | 307.29 | 0 |
| 1730914200 | 307.29 | -6.21 | -1.98 | 313.5 | 315.70999 | 306.08 | 0 |
| 1730827800 | 313.5 | 0.3 | 0.10 | 313.2 | 314 | 312.14999 | 0 |
| 1730741400 | 313.2 | 0.37 | 0.12 | 312.83 | 315.45 | 312.83 | 0 |
| 1730482200 | 312.83 | 3.13 | 1.01 | 309.7 | 313.82 | 309.7 | 0 |
| 1730395800 | 309.7 | -3.86 | -1.23 | 313.56 | 313.56 | 308.37 | 0 |
| 1730309400 | 313.56 | -1.91 | -0.61 | 315.47 | 315.89999 | 311.36 | 0 |
| 1730223000 | 315.47 | -2.39 | -0.75 | 317.86 | 319.1 | 315.24 | 0 |
| 1730136600 | 317.86 | 0.93 | 0.29 | 316.93 | 318.35 | 315.77 | 0 |
| 1729873800 | 316.93 | 0.92 | 0.29 | 316.01 | 317.62 | 315.68 | 0 |
| 1729787400 | 316.01 | 0.69 | 0.22 | 315.32 | 318.26 | 315.32 | 0 |
| 1729701000 | 315.32 | -1.94 | -0.61 | 317.26 | 317.27999 | 314.92 | 0 |
| 1729614600 | 317.26 | -1.42 | -0.45 | 318.68 | 318.82 | 315.83 | 0 |
| 1729528200 | 318.68 | -2.75 | -0.86 | 321.43 | 321.91 | 318.31 | 0 |
| 1729269000 | 321.43 | 1.55 | 0.48 | 319.88 | 321.43 | 319.88 | 0 |
| 1729182600 | 319.88 | 1.11 | 0.35 | 318.77 | 320.89999 | 317.92 | 0 |
| 1729096200 | 318.77 | -1.27 | -0.40 | 320.04 | 320.04 | 317.92 | 0 |
| 1729009800 | 320.04 | -2.99 | -0.93 | 323.02999 | 323.36 | 320.04 | 0 |
| 1728923400 | 323.02999 | 0.8 | 0.25 | 322.23 | 323.18 | 321.14999 | 0 |
| 1728664200 | 322.23 | 2.43 | 0.76 | 319.8 | 322.45999 | 319.41 | 0 |
| 1728577800 | 319.8 | -1.26 | -0.39 | 321.06 | 321.33 | 319.29 | 0 |
| 1728491400 | 321.06 | 1.48 | 0.46 | 319.58 | 321.27999 | 318.95 | 0 |
| 1728405000 | 319.58 | -1.85 | -0.58 | 321.43 | 321.69 | 318.3 | 0 |
| 1728318600 | 321.43 | 0.82 | 0.26 | 320.61 | 322.02999 | 319.23 | 0 |
| 1728059400 | 320.61 | -0.11 | -0.03 | 320.72 | 322.1 | 319.99 | 0 |
| 1727973000 | 320.72 | -3.53 | -1.09 | 324.25 | 324.25 | 320.05 | 0 |
| 1727886600 | 324.25 | -1.02 | -0.31 | 325.27 | 326.67 | 323.08 | 0 |
| 1727800200 | 325.27 | -3.73 | -1.13 | 329 | 329 | 324.18 | 0 |
| 1727713800 | 329 | -3.75 | -1.13 | 332.75 | 332.75 | 328.73 | 0 |
| 1727454600 | 332.75 | 1.88 | 0.57 | 330.87 | 333.29 | 329.95 | 0 |
| 1727368200 | 330.87 | 3.9 | 1.19 | 326.97 | 331.06 | 326.36 | 0 |
| 1727281800 | 326.97 | 0.37 | 0.11 | 326.6 | 328.52 | 326.23 | 0 |
| 1727195400 | 326.6 | 2.75 | 0.85 | 323.85 | 326.83 | 323.58 | 0 |
| 1727109000 | 323.85 | 1.02 | 0.32 | 322.83 | 324.06 | 321.37 | 0 |
| 1726849800 | 322.83 | -4.24 | -1.30 | 327.07 | 328.44 | 322.57 | 0 |
| 1726763400 | 327.07 | 4.78 | 1.48 | 322.29 | 328.56 | 322.29 | 0 |
| 1726677000 | 322.29 | -1.8 | -0.56 | 324.08999 | 324.08999 | 322.11 | 0 |
| 1726590600 | 324.08999 | 1.37 | 0.42 | 322.72 | 325.77 | 322.72 | 0 |
| 1726504200 | 322.72 | 0.46 | 0.14 | 322.26 | 323.55 | 321.69 | 0 |
| 1726245000 | 322.26 | 3.82 | 1.20 | 318.44 | 323.02999 | 318.44 | 0 |
| 1726158600 | 318.44 | 3.45 | 1.10 | 314.99 | 319.14999 | 314.89 | 0 |
| 1726072200 | 314.99 | -0.21 | -0.07 | 315.2 | 317.73 | 313.57 | 0 |
| 1725985800 | 315.2 | -2.44 | -0.77 | 317.64 | 318.48 | 314.68 | 0 |
| 1725899400 | 317.64 | 0.34 | 0.11 | 317.3 | 318.25 | 315.56 | 0 |
| 1725640200 | 317.3 | -2.16 | -0.68 | 319.45999 | 321.63 | 316.58999 | 0 |
| 1725553800 | 319.45999 | -2.17 | -0.67 | 321.63 | 321.89 | 319.45999 | 0 |
| 1725467400 | 321.63 | -1.87 | -0.58 | 323.5 | 323.88 | 319.61 | 0 |
| 1725381000 | 323.5 | -3.96 | -1.21 | 327.45999 | 327.69 | 323.1 | 0 |
| 1725294600 | 327.45999 | -0.03 | -0.01 | 327.49 | 327.49 | 325.32 | 0 |
| 1725035400 | 327.49 | 0.25 | 0.08 | 327.24 | 329.07 | 327.24 | 0 |
| 1724949000 | 327.24 | 0.75 | 0.23 | 326.49 | 327.97 | 326.08 | 0 |
| 1724862600 | 326.49 | -0.02 | -0.01 | 326.51 | 327.1 | 325.88 | 0 |
| 1724776200 | 326.51 | 0.13 | 0.04 | 326.24 | 327.31 | 325.67 | 0 |
| 1724430600 | 326.38 | 3.33 | 1.03 | 323.05 | 327.02 | 323.05 | 0 |
| 1724344200 | 323.05 | 0.85 | 0.26 | 322.2 | 324.61 | 322.2 | 0 |
| 1724257800 | 322.2 | 1.51 | 0.47 | 320.69 | 322.54 | 320.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
