Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All-World Developed Europe | AD06 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
313.72 | 313.72 | 316.81 | 315.80 | 313.72 |
Resumen Histórico AD06
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 302.90 | 316.81 | 302.90 | 0.00 | 0 | 12.90 | 4.26% |
1 Month | 304.18 | 316.81 | 297.04 | 0.00 | 0 | 11.62 | 3.82% |
3 Months | 296.16 | 316.81 | 296.06 | 0.00 | 0 | 19.64 | 6.63% |
6 Months | 270.39 | 316.81 | 266.23 | 0.00 | 0 | 45.41 | 16.79% |
1 Year | 286.82 | 316.81 | 255.67 | 0.00 | 0 | 28.98 | 10.10% |
3 Years | 301.83 | 318.31 | 204.17 | 0.00 | 0 | 13.97 | 4.63% |
5 Years | 238.52 | 318.31 | 166.57 | 0.00 | 0 | 77.28 | 32.40% |
AD06 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 315.80 | 2.08 | 0.66% | 313.72 | 316.81 | 313.72 | 0 |
09 May 2024 | 313.72 | 0.41 | 0.13% | 312.32 | 314.07 | 311.08 | 0 |
08 May 2024 | 313.31 | 1.22 | 0.39% | 312.09 | 313.31 | 310.91 | 0 |
07 May 2024 | 312.09 | 5.50 | 1.79% | 308.52 | 312.20 | 307.91 | 0 |
03 May 2024 | 306.59 | 3.69 | 1.22% | 302.90 | 309.23 | 302.90 | 0 |
02 May 2024 | 302.90 | -0.41 | -0.14% | 303.31 | 304.56 | 302.34 | 0 |
01 May 2024 | 303.31 | -0.71 | -0.23% | 304.02 | 304.02 | 302.68 | 0 |
30 Abr 2024 | 304.02 | -2.67 | -0.87% | 306.69 | 307.05 | 303.80 | 0 |
29 Abr 2024 | 306.69 | 1.10 | 0.36% | 305.59 | 307.97 | 305.59 | 0 |
26 Abr 2024 | 305.59 | 2.44 | 0.80% | 303.15 | 306.60 | 303.15 | 0 |
25 Abr 2024 | 303.15 | -1.29 | -0.42% | 304.44 | 305.43 | 300.71 | 0 |
24 Abr 2024 | 304.44 | -1.48 | -0.48% | 305.92 | 306.50 | 304.10 | 0 |
23 Abr 2024 | 305.92 | 4.78 | 1.59% | 301.14 | 306.08 | 301.14 | 0 |
22 Abr 2024 | 301.14 | 1.09 | 0.36% | 300.05 | 301.64 | 299.53 | 0 |
19 Abr 2024 | 300.05 | 0.17 | 0.06% | 299.88 | 300.22 | 297.04 | 0 |
18 Abr 2024 | 299.88 | 1.21 | 0.41% | 298.67 | 301.00 | 298.27 | 0 |
17 Abr 2024 | 298.67 | 0.30 | 0.10% | 298.37 | 301.25 | 298.04 | 0 |
16 Abr 2024 | 298.37 | -4.49 | -1.48% | 302.86 | 302.86 | 297.42 | 0 |
15 Abr 2024 | 302.86 | 0.29 | 0.10% | 302.57 | 305.75 | 302.55 | 0 |