Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.35 | 3.77030162413 | 327.56 | 341.31 | 325.05 | 0 | 0 | IX |
| 4 | 19.78 | 6.17873988692 | 320.13 | 341.31 | 316.94 | 0 | 0 | IX |
| 12 | 32.42 | 10.5434323067 | 307.49 | 341.31 | 291.54 | 0 | 0 | IX |
| 26 | 22.61 | 7.12574850299 | 317.3 | 341.31 | 291.54 | 0 | 0 | IX |
| 52 | 33.89 | 11.0744395791 | 306.02 | 341.31 | 291.54 | 0 | 0 | IX |
| 156 | 80.86 | 31.2140513414 | 259.05 | 341.31 | 204.17 | 0 | 0 | IX |
| 260 | 106.99 | 45.9342263438 | 232.92 | 341.31 | 166.57 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 339.91 | -0.13 | -0.04 | 340.7 | 341.31 | 337.67 | 0 |
| 1741282200 | 340.04 | 1.47 | 0.43 | 339.63 | 341.28 | 336.52 | 0 |
| 1741195800 | 338.57 | 10.4 | 3.17 | 331.77999 | 339.67 | 331.77999 | 0 |
| 1741109400 | 328.17 | -6.05 | -1.81 | 334.57 | 334.57 | 327.16 | 0 |
| 1741023000 | 334.22 | 6.22 | 1.90 | 328.20999 | 335.6 | 327.25 | 0 |
| 1740763800 | 328 | -0.3 | -0.09 | 327.56 | 328.14 | 325.05 | 0 |
| 1740677400 | 328.3 | -4.45 | -1.34 | 331.79 | 331.79 | 326.89 | 0 |
| 1740591000 | 332.75 | 3.61 | 1.10 | 328.95 | 332.85 | 328.95 | 0 |
| 1740504600 | 329.14 | 1.42 | 0.43 | 327.63 | 330.95999 | 326.64 | 0 |
| 1740418200 | 327.72 | 0.07 | 0.02 | 328.48 | 329.02 | 325.91 | 0 |
| 1740159000 | 327.64999 | 1 | 0.31 | 327.25 | 328.51 | 326.56 | 0 |
| 1740072600 | 326.64999 | 0.75 | 0.23 | 326.19 | 327.49 | 325.92 | 0 |
| 1739986200 | 325.89999 | -4.35 | -1.32 | 329.85 | 329.92 | 325.17 | 0 |
| 1739899800 | 330.25 | 0.68 | 0.21 | 329.3 | 330.68 | 328.5 | 0 |
| 1739813400 | 329.57 | 0.88 | 0.27 | 327.97 | 329.73 | 327.97 | 0 |
| 1739554200 | 328.69 | 1.61 | 0.49 | 328 | 329.52999 | 327.57 | 0 |
| 1739467800 | 327.08 | 5.57 | 1.73 | 323.2 | 327.35 | 323.2 | 0 |
| 1739381400 | 321.51 | 1.38 | 0.43 | 321.08999 | 322.08 | 318.27999 | 0 |
| 1739295000 | 320.13 | 1.56 | 0.49 | 317.94 | 320.58 | 317.94 | 0 |
| 1739208600 | 318.57 | 0.88 | 0.28 | 316.94 | 318.89999 | 316.94 | 0 |
| 1738949400 | 317.69 | -1.99 | -0.62 | 320.13 | 320.75 | 317.05 | 0 |
| 1738863000 | 319.68 | 2.17 | 0.68 | 316.3 | 320.18 | 316.3 | 0 |
| 1738776600 | 317.51 | 2.73 | 0.87 | 315.43 | 317.51 | 314.89999 | 0 |
| 1738690200 | 314.77999 | 2.7 | 0.87 | 312.05 | 314.8 | 310.39999 | 0 |
| 1738603800 | 312.08 | -5.21 | -1.64 | 312.69 | 312.7 | 306.95 | 0 |
| 1738344600 | 317.29 | -0.7 | -0.22 | 317.14 | 318.18 | 316.57 | 0 |
| 1738258200 | 317.99 | 2.98 | 0.95 | 315.16 | 318.2 | 315.16 | 0 |
| 1738171800 | 315.01 | 1.52 | 0.48 | 313.45 | 315.52 | 313.45 | 0 |
| 1738085400 | 313.49 | -1.14 | -0.36 | 312.92 | 315 | 312.92 | 0 |
| 1737999000 | 314.63 | -0.87 | -0.28 | 313.88 | 315.14999 | 311.33999 | 0 |
| 1737739800 | 315.5 | 3.51 | 1.13 | 313.73 | 316.47 | 313.73 | 0 |
| 1737653400 | 311.99 | 0.68 | 0.22 | 310.89 | 312.27999 | 310.04 | 0 |
| 1737567000 | 311.31 | 1.79 | 0.58 | 309.91 | 313.39999 | 309.91 | 0 |
| 1737480600 | 309.52 | 1.22 | 0.40 | 307.62 | 309.83 | 306.6 | 0 |
| 1737394200 | 308.3 | 3.12 | 1.02 | 305.6 | 309.99 | 304.98 | 0 |
| 1737135000 | 305.18 | 2.14 | 0.71 | 302.36 | 306.32 | 302.36 | 0 |
| 1737048600 | 303.04 | 2.76 | 0.92 | 299.86 | 303.04 | 299.86 | 0 |
| 1736962200 | 300.27999 | 4.15 | 1.40 | 296.67 | 301.33999 | 296.67 | 0 |
| 1736875800 | 296.13 | 2.66 | 0.91 | 295.05 | 297.43 | 295.05 | 0 |
| 1736789400 | 293.47 | -3.11 | -1.05 | 292.52999 | 294.07 | 292.1 | 0 |
| 1736530200 | 296.58 | -3.91 | -1.30 | 300.49 | 300.89999 | 296.04 | 0 |
| 1736443800 | 300.49 | 1.28 | 0.43 | 299.20999 | 300.92 | 297.38 | 0 |
| 1736357400 | 299.20999 | -2.56 | -0.85 | 301.77 | 301.77 | 297.37 | 0 |
| 1736271000 | 301.77 | 0.37 | 0.12 | 301.39999 | 303.27999 | 300.52999 | 0 |
| 1736184600 | 301.39999 | 5.89 | 1.99 | 295.51 | 301.73 | 295.51 | 0 |
| 1735925400 | 295.51 | -1.07 | -0.36 | 296.58 | 297.02 | 294.83 | 0 |
| 1735839000 | 296.58 | -0.54 | -0.18 | 297.12 | 298.24 | 295.08 | 0 |
| 1735666200 | 297.12 | 0.9 | 0.30 | 296.22 | 298.17 | 296.22 | 0 |
| 1735579800 | 296.22 | -2.57 | -0.86 | 298.79 | 299.44 | 295.38 | 0 |
| 1735320600 | 298.79 | 2.79 | 0.94 | 296.19 | 298.81 | 296.19 | 0 |
| 1735061400 | 296 | 0.57 | 0.19 | 295.43 | 296.58 | 295.43 | 0 |
| 1734975000 | 295.43 | 0.25 | 0.08 | 295.18 | 296.7 | 294.77999 | 0 |
| 1734715800 | 295.18 | -2.06 | -0.69 | 297.24 | 297.24 | 291.54 | 0 |
| 1734629400 | 297.24 | -7.34 | -2.41 | 304.58 | 304.58 | 296.66 | 0 |
| 1734543000 | 304.58 | -0.4 | -0.13 | 304.98 | 305.98 | 304.36 | 0 |
| 1734456600 | 304.98 | -1.48 | -0.48 | 306.45999 | 306.45999 | 304.11 | 0 |
| 1734370200 | 306.45999 | 0.21 | 0.07 | 306.25 | 306.91 | 305.2 | 0 |
| 1734111000 | 306.25 | -1.24 | -0.40 | 307.49 | 308.3 | 305.69 | 0 |
| 1734024600 | 307.49 | -0.81 | -0.26 | 308.3 | 309.51 | 307.27999 | 0 |
| 1733938200 | 308.3 | 0.42 | 0.14 | 307.88 | 309.66 | 306.79 | 0 |
| 1733851800 | 307.88 | -4.15 | -1.33 | 312.02999 | 312.02999 | 307.83999 | 0 |
| 1733765400 | 312.02999 | 1.21 | 0.39 | 310.82 | 312.45999 | 310.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
