Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All World Developed Europe ex UK | AD07 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
346.56 | 345.94 | 350.83 | 350.72 | 343.99 |
Resumen Histórico AD07
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 344.97 | 350.83 | 339.13 | 0.00 | 0 | 5.75 | 1.67% |
1 Month | 352.88 | 353.55 | 335.86 | 0.00 | 0 | -2.16 | -0.61% |
3 Months | 335.76 | 358.01 | 329.30 | 0.00 | 0 | 14.96 | 4.46% |
6 Months | 300.30 | 358.01 | 296.88 | 0.00 | 0 | 50.42 | 16.79% |
1 Year | 324.37 | 358.01 | 284.78 | 0.00 | 0 | 26.35 | 8.12% |
3 Years | 336.60 | 361.67 | 225.67 | 0.00 | 0 | 14.12 | 4.19% |
5 Years | 261.13 | 361.67 | 185.84 | 0.00 | 0 | 89.59 | 34.31% |
AD07 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 343.99 | 4.33 | 1.27% | 339.66 | 346.84 | 339.66 | 0 |
02 May 2024 | 339.66 | -1.18 | -0.35% | 340.84 | 342.32 | 339.13 | 0 |
01 May 2024 | 340.84 | -0.50 | -0.15% | 341.34 | 341.34 | 339.66 | 0 |
30 Abr 2024 | 341.34 | -3.63 | -1.05% | 344.97 | 344.97 | 341.09 | 0 |
29 Abr 2024 | 344.97 | 0.77 | 0.22% | 344.20 | 346.64 | 344.20 | 0 |
26 Abr 2024 | 344.20 | 3.03 | 0.89% | 341.17 | 345.35 | 341.17 | 0 |
25 Abr 2024 | 341.17 | -2.86 | -0.83% | 344.03 | 344.94 | 338.35 | 0 |
24 Abr 2024 | 344.03 | -2.11 | -0.61% | 346.14 | 346.48 | 343.61 | 0 |
23 Abr 2024 | 346.14 | 5.90 | 1.73% | 340.24 | 346.29 | 340.17 | 0 |
22 Abr 2024 | 340.24 | 0.89 | 0.26% | 339.35 | 340.79 | 338.74 | 0 |
19 Abr 2024 | 339.35 | 0.13 | 0.04% | 339.22 | 339.73 | 335.86 | 0 |
18 Abr 2024 | 339.22 | 1.49 | 0.44% | 337.73 | 340.43 | 337.25 | 0 |
17 Abr 2024 | 337.73 | 0.06 | 0.02% | 337.67 | 340.91 | 337.20 | 0 |
16 Abr 2024 | 337.67 | -4.63 | -1.35% | 342.30 | 342.30 | 336.49 | 0 |
15 Abr 2024 | 342.30 | 0.74 | 0.22% | 341.56 | 345.74 | 341.56 | 0 |
12 Abr 2024 | 341.56 | -2.61 | -0.76% | 344.17 | 347.27 | 340.67 | 0 |
11 Abr 2024 | 344.17 | -3.00 | -0.86% | 347.17 | 347.52 | 342.57 | 0 |
10 Abr 2024 | 347.17 | -3.08 | -0.88% | 350.25 | 352.87 | 344.46 | 0 |
09 Abr 2024 | 350.25 | -2.63 | -0.75% | 352.88 | 353.55 | 349.67 | 0 |
08 Abr 2024 | 352.88 | 2.85 | 0.81% | 350.03 | 353.21 | 349.99 | 0 |