Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World All Emerging | AG01 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.86 | 0.16% | 547.62 | 12:14:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 548.17 | 546.81 | 548.31 | 547.76 | 546.76 |
Resumen Histórico AG01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 541.50 | 548.31 | 537.66 | 0.00 | 0 | 6.12 | 1.13% |
| 1 Month | 540.04 | 548.31 | 514.19 | 0.00 | 0 | 7.58 | 1.40% |
| 3 Months | 509.89 | 548.31 | 508.22 | 0.00 | 0 | 37.73 | 7.40% |
| 6 Months | 490.76 | 548.31 | 484.94 | 0.00 | 0 | 56.86 | 11.59% |
| 1 Year | 504.24 | 548.31 | 467.30 | 0.00 | 0 | 43.38 | 8.60% |
| 3 Years | 660.75 | 685.18 | 435.33 | 0.00 | 0 | -113.13 | -17.12% |
| 5 Years | 530.17 | 710.80 | 379.72 | 0.00 | 0 | 17.45 | 3.29% |
AG01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 546.81 | 3.96 | 0.73% | 546.79 | 547.99 | 545.21 | 0 |
| 02 May 2024 | 542.85 | 4.87 | 0.91% | 539.94 | 542.91 | 539.93 | 0 |
| 01 May 2024 | 537.98 | -0.45 | -0.08% | 537.98 | 538.15 | 537.66 | 0 |
| 30 Abr 2024 | 538.43 | -2.64 | -0.49% | 541.50 | 542.09 | 537.89 | 0 |
| 29 Abr 2024 | 541.07 | 5.30 | 0.99% | 539.59 | 541.14 | 538.90 | 0 |
| 26 Abr 2024 | 535.77 | 6.43 | 1.21% | 534.18 | 536.01 | 534.04 | 0 |
| 25 Abr 2024 | 529.34 | -1.07 | -0.20% | 529.13 | 530.25 | 528.31 | 0 |
| 24 Abr 2024 | 530.41 | 5.61 | 1.07% | 530.29 | 532.24 | 530.17 | 0 |
| 23 Abr 2024 | 524.80 | 4.98 | 0.96% | 524.12 | 524.85 | 523.50 | 0 |
| 22 Abr 2024 | 519.82 | 3.02 | 0.58% | 518.95 | 520.07 | 518.80 | 0 |
| 19 Abr 2024 | 516.80 | -5.88 | -1.12% | 515.03 | 517.27 | 514.19 | 0 |
| 18 Abr 2024 | 522.68 | 1.15 | 0.22% | 524.95 | 525.79 | 522.62 | 0 |
| 17 Abr 2024 | 521.53 | 1.81 | 0.35% | 521.33 | 522.42 | 520.20 | 0 |
| 16 Abr 2024 | 519.72 | -9.78 | -1.85% | 522.12 | 524.01 | 519.08 | 0 |
| 15 Abr 2024 | 529.50 | -5.48 | -1.02% | 531.43 | 532.39 | 529.28 | 0 |
| 12 Abr 2024 | 534.98 | -5.36 | -0.99% | 538.61 | 539.12 | 534.55 | 0 |
| 11 Abr 2024 | 540.34 | -0.32 | -0.06% | 539.72 | 541.27 | 539.57 | 0 |
| 10 Abr 2024 | 540.66 | -0.31 | -0.06% | 543.60 | 544.32 | 540.64 | 0 |
| 09 Abr 2024 | 540.97 | 4.38 | 0.82% | 540.04 | 541.58 | 539.46 | 0 |
| 08 Abr 2024 | 536.59 | 1.85 | 0.35% | 535.92 | 536.85 | 535.26 | 0 |
