Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIM1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3,819.55 | 33.00 | 0.87% | 3,786.55 | 3,827.32 | 3,786.55 | 0 |
| 09 May 2024 | 3,786.55 | 19.73 | 0.52% | 3,766.82 | 3,786.55 | 3,766.82 | 0 |
| 08 May 2024 | 3,766.82 | 20.22 | 0.54% | 3,746.60 | 3,766.82 | 3,742.91 | 0 |
| 07 May 2024 | 3,746.60 | 21.82 | 0.59% | 3,724.78 | 3,756.94 | 3,724.78 | 0 |
| 03 May 2024 | 3,724.78 | 17.03 | 0.46% | 3,707.75 | 3,730.03 | 3,707.75 | 0 |
| 02 May 2024 | 3,707.75 | 20.09 | 0.54% | 3,687.66 | 3,711.75 | 3,687.66 | 0 |
| 01 May 2024 | 3,687.66 | 25.52 | 0.70% | 3,662.14 | 3,690.20 | 3,661.00 | 0 |
| 30 Abr 2024 | 3,662.14 | -21.84 | -0.59% | 3,683.98 | 3,694.16 | 3,662.14 | 0 |
| 29 Abr 2024 | 3,683.98 | 46.58 | 1.28% | 3,637.40 | 3,683.98 | 3,637.40 | 0 |
| 26 Abr 2024 | 3,637.40 | 8.49 | 0.23% | 3,628.91 | 3,647.59 | 3,628.91 | 0 |
| 25 Abr 2024 | 3,628.91 | -9.75 | -0.27% | 3,638.66 | 3,646.27 | 3,621.26 | 0 |
| 24 Abr 2024 | 3,638.66 | -8.17 | -0.22% | 3,646.83 | 3,651.93 | 3,633.55 | 0 |
| 23 Abr 2024 | 3,646.83 | 32.52 | 0.90% | 3,614.31 | 3,654.05 | 3,614.31 | 0 |
| 22 Abr 2024 | 3,614.31 | 18.65 | 0.52% | 3,595.66 | 3,621.97 | 3,591.96 | 0 |
| 19 Abr 2024 | 3,595.66 | 0.84 | 0.02% | 3,594.82 | 3,595.66 | 3,564.78 | 0 |
| 18 Abr 2024 | 3,594.82 | 12.39 | 0.35% | 3,582.43 | 3,595.42 | 3,576.89 | 0 |
| 17 Abr 2024 | 3,582.43 | 27.75 | 0.78% | 3,554.68 | 3,587.85 | 3,554.68 | 0 |
| 16 Abr 2024 | 3,554.68 | -67.39 | -1.86% | 3,622.07 | 3,623.77 | 3,554.68 | 0 |
| 15 Abr 2024 | 3,622.07 | -32.20 | -0.88% | 3,654.27 | 3,656.68 | 3,621.00 | 0 |
| 12 Abr 2024 | 3,654.27 | -22.46 | -0.61% | 3,676.73 | 3,705.15 | 3,654.27 | 0 |
| 11 Abr 2024 | 3,676.73 | 21.70 | 0.59% | 3,655.03 | 3,683.68 | 3,654.27 | 0 |
| 10 Abr 2024 | 3,655.03 | 26.51 | 0.73% | 3,628.52 | 3,661.41 | 3,627.56 | 0 |
| 09 Abr 2024 | 3,628.52 | 7.05 | 0.19% | 3,621.47 | 3,644.31 | 3,621.42 | 0 |
| 08 Abr 2024 | 3,621.47 | 43.04 | 1.20% | 3,578.43 | 3,621.47 | 3,578.43 | 0 |
| 05 Abr 2024 | 3,578.43 | -14.90 | -0.41% | 3,593.33 | 3,593.33 | 3,562.19 | 0 |
| 04 Abr 2024 | 3,593.33 | -0.24 | -0.01% | 3,593.57 | 3,599.73 | 3,584.26 | 0 |
| 03 Abr 2024 | 3,593.57 | -2.80 | -0.08% | 3,596.37 | 3,606.16 | 3,583.53 | 0 |
| 02 Abr 2024 | 3,596.37 | -7.75 | -0.22% | 3,604.12 | 3,627.79 | 3,596.37 | 0 |
| 28 Mar 2024 | 3,604.12 | 9.44 | 0.26% | 3,594.68 | 3,614.79 | 3,590.31 | 0 |
| 27 Mar 2024 | 3,594.68 | 15.68 | 0.44% | 3,579.00 | 3,594.68 | 3,572.73 | 0 |
| 26 Mar 2024 | 3,579.00 | 17.66 | 0.50% | 3,561.34 | 3,580.79 | 3,552.97 | 0 |
| 25 Mar 2024 | 3,561.34 | -11.70 | -0.33% | 3,573.04 | 3,586.84 | 3,556.60 | 0 |
| 22 Mar 2024 | 3,573.04 | -7.75 | -0.22% | 3,580.79 | 3,593.23 | 3,573.04 | 0 |
| 21 Mar 2024 | 3,580.79 | 30.12 | 0.85% | 3,550.67 | 3,586.37 | 3,550.67 | 0 |
| 20 Mar 2024 | 3,550.67 | 4.54 | 0.13% | 3,546.13 | 3,554.44 | 3,539.44 | 0 |
| 19 Mar 2024 | 3,546.13 | -3.45 | -0.10% | 3,549.58 | 3,553.95 | 3,538.10 | 0 |
| 18 Mar 2024 | 3,549.58 | -11.56 | -0.32% | 3,561.14 | 3,561.14 | 3,544.45 | 0 |
| 15 Mar 2024 | 3,561.14 | 2.29 | 0.06% | 3,558.85 | 3,579.16 | 3,558.85 | 0 |
| 14 Mar 2024 | 3,558.85 | -5.05 | -0.14% | 3,563.90 | 3,572.93 | 3,549.81 | 0 |
| 13 Mar 2024 | 3,563.90 | 2.21 | 0.06% | 3,561.69 | 3,595.21 | 3,561.69 | 0 |
| 12 Mar 2024 | 3,561.69 | -0.72 | -0.02% | 3,562.41 | 3,570.79 | 3,542.35 | 0 |
| 11 Mar 2024 | 3,562.41 | -15.96 | -0.45% | 3,578.37 | 3,578.37 | 3,555.64 | 0 |
| 08 Mar 2024 | 3,578.37 | 10.54 | 0.30% | 3,567.83 | 3,587.70 | 3,567.83 | 0 |
| 07 Mar 2024 | 3,567.83 | 1.15 | 0.03% | 3,566.68 | 3,584.59 | 3,563.56 | 0 |
| 06 Mar 2024 | 3,566.68 | 15.55 | 0.44% | 3,551.13 | 3,573.80 | 3,542.13 | 0 |
| 05 Mar 2024 | 3,551.13 | -16.08 | -0.45% | 3,567.21 | 3,567.21 | 3,544.69 | 0 |
| 04 Mar 2024 | 3,567.21 | -24.14 | -0.67% | 3,591.35 | 3,607.44 | 3,567.21 | 0 |
| 01 Mar 2024 | 3,591.35 | 26.36 | 0.74% | 3,564.99 | 3,596.60 | 3,559.87 | 0 |
| 29 Feb 2024 | 3,564.99 | -11.85 | -0.33% | 3,576.84 | 3,582.72 | 3,564.77 | 0 |
| 28 Feb 2024 | 3,576.84 | -44.52 | -1.23% | 3,621.36 | 3,621.36 | 3,576.84 | 0 |
| 27 Feb 2024 | 3,621.36 | 2.14 | 0.06% | 3,619.22 | 3,632.47 | 3,611.45 | 0 |
| 26 Feb 2024 | 3,619.22 | -10.42 | -0.29% | 3,629.64 | 3,642.82 | 3,618.52 | 0 |
| 23 Feb 2024 | 3,629.64 | -12.44 | -0.34% | 3,642.08 | 3,644.68 | 3,629.64 | 0 |
| 22 Feb 2024 | 3,642.08 | -0.97 | -0.03% | 3,643.05 | 3,655.10 | 3,640.82 | 0 |
| 21 Feb 2024 | 3,643.05 | -16.46 | -0.45% | 3,659.51 | 3,660.58 | 3,638.36 | 0 |
| 20 Feb 2024 | 3,659.51 | -16.98 | -0.46% | 3,676.49 | 3,676.49 | 3,658.10 | 0 |
| 19 Feb 2024 | 3,676.49 | -16.14 | -0.44% | 3,692.63 | 3,692.63 | 3,666.80 | 0 |
| 16 Feb 2024 | 3,692.63 | 33.28 | 0.91% | 3,659.35 | 3,692.63 | 3,659.35 | 0 |
| 15 Feb 2024 | 3,659.35 | 17.98 | 0.49% | 3,641.37 | 3,663.07 | 3,634.55 | 0 |
| 14 Feb 2024 | 3,641.37 | 20.22 | 0.56% | 3,621.15 | 3,645.41 | 3,613.63 | 0 |
| 13 Feb 2024 | 3,621.15 | -12.72 | -0.35% | 3,633.87 | 3,637.49 | 3,612.61 | 0 |
| 12 Feb 2024 | 3,633.87 | 17.29 | 0.48% | 3,616.58 | 3,638.71 | 3,612.19 | 0 |
