Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,469.09 | 22.94 | 0.52% | 4,446.15 | 4,486.48 | 4,446.13 | 0 |
| 02 May 2024 | 4,446.15 | 27.55 | 0.62% | 4,418.60 | 4,448.05 | 4,418.39 | 0 |
| 01 May 2024 | 4,418.60 | -11.65 | -0.26% | 4,430.25 | 4,446.01 | 4,413.37 | 0 |
| 30 Abr 2024 | 4,430.25 | -4.93 | -0.11% | 4,435.18 | 4,459.56 | 4,428.31 | 0 |
| 29 Abr 2024 | 4,435.18 | 11.59 | 0.26% | 4,423.59 | 4,448.71 | 4,422.40 | 0 |
| 26 Abr 2024 | 4,423.59 | 35.65 | 0.81% | 4,387.94 | 4,426.94 | 4,387.94 | 0 |
| 25 Abr 2024 | 4,387.94 | 13.88 | 0.32% | 4,374.06 | 4,404.93 | 4,368.05 | 0 |
| 24 Abr 2024 | 4,374.06 | -4.69 | -0.11% | 4,378.75 | 4,400.77 | 4,369.65 | 0 |
| 23 Abr 2024 | 4,378.75 | 16.15 | 0.37% | 4,362.60 | 4,390.94 | 4,362.60 | 0 |
| 22 Abr 2024 | 4,362.60 | 66.19 | 1.54% | 4,296.41 | 4,372.44 | 4,296.41 | 0 |
| 19 Abr 2024 | 4,296.41 | 6.39 | 0.15% | 4,290.02 | 4,298.73 | 4,252.92 | 0 |
| 18 Abr 2024 | 4,290.02 | 17.00 | 0.40% | 4,273.02 | 4,299.43 | 4,272.12 | 0 |
| 17 Abr 2024 | 4,273.02 | 12.61 | 0.30% | 4,260.41 | 4,296.84 | 4,249.33 | 0 |
| 16 Abr 2024 | 4,260.41 | -78.49 | -1.81% | 4,338.90 | 4,338.90 | 4,247.70 | 0 |
| 15 Abr 2024 | 4,338.90 | -14.76 | -0.34% | 4,353.66 | 4,363.23 | 4,332.54 | 0 |
| 12 Abr 2024 | 4,353.66 | 31.29 | 0.72% | 4,322.37 | 4,382.90 | 4,322.37 | 0 |
| 11 Abr 2024 | 4,322.37 | -17.47 | -0.40% | 4,339.84 | 4,343.40 | 4,303.46 | 0 |
| 10 Abr 2024 | 4,339.84 | 13.36 | 0.31% | 4,326.48 | 4,363.56 | 4,316.47 | 0 |
| 09 Abr 2024 | 4,326.48 | -6.80 | -0.16% | 4,333.28 | 4,342.61 | 4,318.82 | 0 |
| 08 Abr 2024 | 4,333.28 | 19.34 | 0.45% | 4,313.94 | 4,338.23 | 4,304.47 | 0 |
| 05 Abr 2024 | 4,313.94 | -34.55 | -0.79% | 4,348.49 | 4,348.49 | 4,299.40 | 0 |
| 04 Abr 2024 | 4,348.49 | 21.66 | 0.50% | 4,326.83 | 4,354.11 | 4,326.77 | 0 |
| 03 Abr 2024 | 4,326.83 | 2.30 | 0.05% | 4,324.53 | 4,326.83 | 4,297.73 | 0 |
| 02 Abr 2024 | 4,324.53 | -13.52 | -0.31% | 4,338.05 | 4,370.40 | 4,322.13 | 0 |
| 28 Mar 2024 | 4,338.05 | 12.12 | 0.28% | 4,325.93 | 4,348.48 | 4,325.87 | 0 |
| 27 Mar 2024 | 4,325.93 | 1.64 | 0.04% | 4,324.29 | 4,328.40 | 4,305.66 | 0 |
| 26 Mar 2024 | 4,324.29 | 11.51 | 0.27% | 4,312.78 | 4,324.80 | 4,300.61 | 0 |
| 25 Mar 2024 | 4,312.78 | -9.73 | -0.23% | 4,322.51 | 4,322.70 | 4,298.98 | 0 |
| 22 Mar 2024 | 4,322.51 | 22.05 | 0.51% | 4,300.46 | 4,337.84 | 4,300.26 | 0 |
| 21 Mar 2024 | 4,300.46 | 74.97 | 1.77% | 4,225.49 | 4,309.71 | 4,225.49 | 0 |
| 20 Mar 2024 | 4,225.49 | 1.13 | 0.03% | 4,224.36 | 4,231.39 | 4,211.62 | 0 |
| 19 Mar 2024 | 4,224.36 | 5.47 | 0.13% | 4,218.89 | 4,224.64 | 4,205.97 | 0 |
| 18 Mar 2024 | 4,218.89 | -3.20 | -0.08% | 4,222.09 | 4,233.69 | 4,214.99 | 0 |
| 15 Mar 2024 | 4,222.09 | -6.33 | -0.15% | 4,228.42 | 4,238.29 | 4,222.09 | 0 |
| 14 Mar 2024 | 4,228.42 | -15.29 | -0.36% | 4,243.71 | 4,247.02 | 4,216.94 | 0 |
| 13 Mar 2024 | 4,243.71 | 10.38 | 0.25% | 4,233.33 | 4,251.47 | 4,228.81 | 0 |
| 12 Mar 2024 | 4,233.33 | 37.32 | 0.89% | 4,196.01 | 4,242.27 | 4,196.01 | 0 |
| 11 Mar 2024 | 4,196.01 | 1.54 | 0.04% | 4,194.47 | 4,196.32 | 4,169.23 | 0 |
| 08 Mar 2024 | 4,194.47 | -14.35 | -0.34% | 4,208.82 | 4,209.44 | 4,184.45 | 0 |
| 07 Mar 2024 | 4,208.82 | 9.67 | 0.23% | 4,199.15 | 4,219.67 | 4,184.30 | 0 |
| 06 Mar 2024 | 4,199.15 | 21.73 | 0.52% | 4,177.42 | 4,211.34 | 4,175.20 | 0 |
| 05 Mar 2024 | 4,177.42 | 3.14 | 0.08% | 4,174.28 | 4,182.63 | 4,154.98 | 0 |
| 04 Mar 2024 | 4,174.28 | -22.84 | -0.54% | 4,197.12 | 4,197.17 | 4,164.99 | 0 |
| 01 Mar 2024 | 4,197.12 | 33.91 | 0.81% | 4,163.21 | 4,200.62 | 4,163.20 | 0 |
| 29 Feb 2024 | 4,163.21 | 3.64 | 0.09% | 4,159.57 | 4,189.11 | 4,158.65 | 0 |
| 28 Feb 2024 | 4,159.57 | -31.86 | -0.76% | 4,191.43 | 4,196.31 | 4,158.05 | 0 |
| 27 Feb 2024 | 4,191.43 | 0.63 | 0.02% | 4,190.80 | 4,198.10 | 4,184.36 | 0 |
| 26 Feb 2024 | 4,190.80 | -11.96 | -0.28% | 4,202.76 | 4,204.69 | 4,186.81 | 0 |
| 23 Feb 2024 | 4,202.76 | 7.59 | 0.18% | 4,195.17 | 4,207.51 | 4,188.07 | 0 |
| 22 Feb 2024 | 4,195.17 | 14.98 | 0.36% | 4,180.19 | 4,201.81 | 4,176.70 | 0 |
| 21 Feb 2024 | 4,180.19 | -25.85 | -0.61% | 4,206.04 | 4,206.04 | 4,170.32 | 0 |
| 20 Feb 2024 | 4,206.04 | -7.91 | -0.19% | 4,213.95 | 4,222.19 | 4,199.64 | 0 |
| 19 Feb 2024 | 4,213.95 | 8.70 | 0.21% | 4,205.25 | 4,215.88 | 4,196.22 | 0 |
| 16 Feb 2024 | 4,205.25 | 55.27 | 1.33% | 4,149.98 | 4,208.96 | 4,149.98 | 0 |
| 15 Feb 2024 | 4,149.98 | 17.11 | 0.41% | 4,132.87 | 4,157.36 | 4,132.04 | 0 |
| 14 Feb 2024 | 4,132.87 | 28.06 | 0.68% | 4,104.81 | 4,145.94 | 4,104.80 | 0 |
| 13 Feb 2024 | 4,104.81 | -37.00 | -0.89% | 4,141.81 | 4,146.58 | 4,093.81 | 0 |
| 12 Feb 2024 | 4,141.81 | 5.07 | 0.12% | 4,136.74 | 4,149.72 | 4,131.06 | 0 |
| 09 Feb 2024 | 4,136.74 | -11.54 | -0.28% | 4,148.28 | 4,154.92 | 4,129.06 | 0 |
| 08 Feb 2024 | 4,148.28 | -15.39 | -0.37% | 4,163.67 | 4,179.26 | 4,147.92 | 0 |
| 07 Feb 2024 | 4,163.67 | -26.51 | -0.63% | 4,190.18 | 4,198.18 | 4,162.95 | 0 |
