Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All World ex UK | AW03 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
530.54 | 526.54 | 530.68 | 526.93 | 530.10 |
Resumen Histórico AW03
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 520.03 | 530.68 | 518.57 | 0.00 | 0 | 6.24 | 1.20% |
1 Month | 541.32 | 543.44 | 514.91 | 0.00 | 0 | -15.05 | -2.78% |
3 Months | 511.93 | 661.84 | 511.83 | 0.00 | 0 | 14.34 | 2.80% |
6 Months | 435.55 | 661.84 | 435.48 | 0.00 | 0 | 90.72 | 20.83% |
1 Year | 451.88 | 661.84 | 435.48 | 0.00 | 0 | 74.39 | 16.46% |
3 Years | 490.26 | 661.84 | 373.10 | 0.00 | 0 | 36.01 | 7.35% |
5 Years | 358.36 | 661.84 | 262.05 | 0.00 | 0 | 167.91 | 46.86% |
AW03 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 530.14 | 2.07 | 0.39% | 528.15 | 530.36 | 528.13 | 0 |
26 Abr 2024 | 528.07 | 6.09 | 1.17% | 523.84 | 528.52 | 523.84 | 0 |
25 Abr 2024 | 521.98 | -3.09 | -0.59% | 525.51 | 525.62 | 518.57 | 0 |
24 Abr 2024 | 525.07 | -0.24 | -0.05% | 526.78 | 527.88 | 524.78 | 0 |
23 Abr 2024 | 525.31 | 7.27 | 1.40% | 520.03 | 525.31 | 519.84 | 0 |
22 Abr 2024 | 518.04 | 3.13 | 0.61% | 515.72 | 518.35 | 515.72 | 0 |
19 Abr 2024 | 514.91 | -6.62 | -1.27% | 517.63 | 518.60 | 514.91 | 0 |
18 Abr 2024 | 521.53 | 2.24 | 0.43% | 520.53 | 522.62 | 519.23 | 0 |
17 Abr 2024 | 519.29 | -2.77 | -0.53% | 521.48 | 523.69 | 519.01 | 0 |
16 Abr 2024 | 522.06 | -7.68 | -1.45% | 523.38 | 523.78 | 520.60 | 0 |
15 Abr 2024 | 529.74 | -2.03 | -0.38% | 530.26 | 533.55 | 529.72 | 0 |
12 Abr 2024 | 531.77 | -3.40 | -0.64% | 537.30 | 537.48 | 531.77 | 0 |
11 Abr 2024 | 535.17 | 0.49 | 0.09% | 535.34 | 536.45 | 533.13 | 0 |
10 Abr 2024 | 534.68 | -4.28 | -0.79% | 540.49 | 540.91 | 534.12 | 0 |
09 Abr 2024 | 538.96 | -0.37 | -0.07% | 539.83 | 541.86 | 536.89 | 0 |
08 Abr 2024 | 539.33 | 0.18 | 0.03% | 538.60 | 540.43 | 538.59 | 0 |
05 Abr 2024 | 539.15 | -4.15 | -0.76% | 534.80 | 539.33 | 533.77 | 0 |
04 Abr 2024 | 543.30 | 3.16 | 0.59% | 540.06 | 543.44 | 539.76 | 0 |
03 Abr 2024 | 540.14 | 2.48 | 0.46% | 538.19 | 540.28 | 537.35 | 0 |
02 Abr 2024 | 537.66 | -4.78 | -0.88% | 541.32 | 541.89 | 537.20 | 0 |