Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.31 | 6.26599953456 | 515.64 | 559.57 | 509.63 | 0 | 0 | IX |
| 4 | -34.39 | -5.90548476835 | 582.34 | 592.42 | 501.55 | 0 | 0 | IX |
| 12 | -51.47 | -8.58663374595 | 599.42 | 614.42 | 501.55 | 0 | 0 | IX |
| 26 | -41.69 | -7.07041584696 | 589.64 | 614.42 | 501.55 | 0 | 0 | IX |
| 52 | 24.57 | 4.69448584203 | 523.38 | 614.42 | 501.55 | 0 | 0 | IX |
| 156 | 72.27 | 15.1929868819 | 475.68 | 661.84 | 373.1 | 0 | 0 | IX |
| 260 | 226.23 | 70.3189108542 | 321.72 | 661.84 | 317.49 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 551.89 | -6.12 | -1.10 | 556 | 556.23 | 550.16 | 0 |
| 1744734600 | 558.01 | 5.19 | 0.94 | 554.83 | 559.57 | 554.73 | 0 |
| 1744648200 | 552.82 | 9.58 | 1.76 | 548.6 | 558.54999 | 548.59 | 0 |
| 1744389000 | 543.24 | 11.25 | 2.11 | 541.30999 | 544.39 | 539.15 | 0 |
| 1744302600 | 531.99 | 18.21 | 3.54 | 544.4 | 554.49 | 530.91999 | 0 |
| 1744216200 | 513.78 | -13.38 | -2.54 | 515.64 | 517.12 | 509.63 | 0 |
| 1744129800 | 527.16 | 13.93 | 2.71 | 516.67999 | 535.44 | 516.65 | 0 |
| 1744043400 | 513.23 | -20.98 | -3.93 | 529.97 | 532.83 | 501.55 | 0 |
| 1743784200 | 534.21 | -30.23 | -5.36 | 558.67999 | 558.73 | 531.87 | 0 |
| 1743697800 | 564.44 | -13.9 | -2.40 | 579.4 | 579.6 | 560.74 | 0 |
| 1743611400 | 578.34 | 2.34 | 0.41 | 576.27 | 578.34 | 571.55999 | 0 |
| 1743525000 | 576 | 6.24 | 1.10 | 573.04999 | 577.30999 | 570.77 | 0 |
| 1743438600 | 569.76 | -4.79 | -0.83 | 574.9 | 575.01 | 564.42999 | 0 |
| 1743183000 | 574.54999 | -9.76 | -1.67 | 583.6 | 583.64 | 574.54999 | 0 |
| 1743096600 | 584.30999 | -1.88 | -0.32 | 585.88 | 587.17999 | 582.83 | 0 |
| 1743010200 | 586.19 | -4.61 | -0.78 | 591.71 | 591.98 | 586.17999 | 0 |
| 1742923800 | 590.79999 | 1.45 | 0.25 | 590.63 | 592.41999 | 589.88 | 0 |
| 1742837400 | 589.35 | 7.25 | 1.25 | 583.72 | 590.41 | 583.29 | 0 |
| 1742578200 | 582.1 | -1.84 | -0.32 | 584.67999 | 584.87 | 579.25 | 0 |
| 1742491800 | 583.94 | 0.55 | 0.09 | 586.69 | 587.59 | 582.24 | 0 |
| 1742405400 | 583.39 | 1.51 | 0.26 | 582.34 | 585.44 | 581.39 | 0 |
| 1742319000 | 581.88 | -1.84 | -0.32 | 585.01 | 586.55999 | 580.54999 | 0 |
| 1742232600 | 583.72 | 5.2 | 0.90 | 580.14 | 583.82 | 580.14 | 0 |
| 1741973400 | 578.52 | 9.22 | 1.62 | 569.4 | 579.25 | 569.33 | 0 |
| 1741887000 | 569.29999 | -7.94 | -1.38 | 576.08 | 576.26 | 568.9 | 0 |
| 1741800600 | 577.24 | 7.08 | 1.24 | 572.99 | 578.11 | 571.73 | 0 |
| 1741714200 | 570.16 | -7.87 | -1.36 | 576.32 | 577.16999 | 570.16 | 0 |
| 1741627800 | 578.03 | -6.37 | -1.09 | 590.04999 | 590.42999 | 577.77 | 0 |
| 1741368600 | 584.4 | -4.96 | -0.84 | 588.29 | 590.27 | 583.03 | 0 |
| 1741282200 | 589.36 | -2.1 | -0.36 | 595.08 | 596.65 | 589.04999 | 0 |
| 1741195800 | 591.46 | 5.17 | 0.88 | 586.08 | 591.91999 | 585.95 | 0 |
| 1741109400 | 586.29 | -13.11 | -2.19 | 592.07 | 592.2 | 582.29999 | 0 |
| 1741023000 | 599.4 | 7.03 | 1.19 | 597.54 | 601.72 | 597.34 | 0 |
| 1740763800 | 592.37 | -7.35 | -1.23 | 592.66 | 593.72 | 589.29 | 0 |
| 1740677400 | 599.72 | -5.3 | -0.88 | 601.84 | 602.46 | 597.45 | 0 |
| 1740591000 | 605.02 | 5.29 | 0.88 | 600.4 | 605.44 | 600.15 | 0 |
| 1740504600 | 599.73 | -6.29 | -1.04 | 602.5 | 603.08 | 597.22 | 0 |
| 1740418200 | 606.02 | -4.03 | -0.66 | 606.2 | 607.14 | 602.41999 | 0 |
| 1740159000 | 610.04999 | -1.12 | -0.18 | 612.13 | 613.33 | 609.71 | 0 |
| 1740072600 | 611.16999 | -1.46 | -0.24 | 613.66 | 614.11 | 609.88 | 0 |
| 1739986200 | 612.63 | -0.75 | -0.12 | 614.39 | 614.41999 | 611.88 | 0 |
| 1739899800 | 613.38 | 0.43 | 0.07 | 612.78 | 614.02 | 612.57 | 0 |
| 1739813400 | 612.95 | 1.18 | 0.19 | 612.08 | 612.99 | 612.04 | 0 |
| 1739554200 | 611.77 | 2.97 | 0.49 | 611.55999 | 613.13 | 611.24 | 0 |
| 1739467800 | 608.79999 | 3.99 | 0.66 | 604.65 | 609.51 | 604.58 | 0 |
| 1739381400 | 604.80999 | 0.14 | 0.02 | 605 | 605.78 | 600.69 | 0 |
| 1739295000 | 604.66999 | 0.32 | 0.05 | 605.09 | 605.32 | 603.53 | 0 |
| 1739208600 | 604.35 | 1.58 | 0.26 | 601.73 | 605.54 | 601.53 | 0 |
| 1738949400 | 602.77 | -2.84 | -0.47 | 606.41 | 608.1 | 602.34 | 0 |
| 1738863000 | 605.61 | 2.95 | 0.49 | 604.03 | 606.04 | 603.72 | 0 |
| 1738776600 | 602.66 | 3.37 | 0.56 | 601.1 | 603.14 | 599.92999 | 0 |
| 1738690200 | 599.29 | 4.07 | 0.68 | 596.14 | 601.01 | 595.61 | 0 |
| 1738603800 | 595.22 | -12.46 | -2.05 | 599.05999 | 599.12 | 589.49 | 0 |
| 1738344600 | 607.67999 | 5.19 | 0.86 | 604.03 | 607.67999 | 603.82 | 0 |
| 1738258200 | 602.49 | 0.83 | 0.14 | 601.05999 | 604.78 | 601 | 0 |
| 1738171800 | 601.66 | 0.53 | 0.09 | 602.11 | 602.78 | 600.95 | 0 |
| 1738085400 | 601.13 | 3.68 | 0.62 | 597.79 | 601.26 | 597.01 | 0 |
| 1737999000 | 597.45 | -8.38 | -1.38 | 604.78 | 604.89 | 596.63 | 0 |
| 1737739800 | 605.83 | 3.02 | 0.50 | 604.69 | 606.34 | 604.65 | 0 |
| 1737653400 | 602.80999 | 0.17 | 0.03 | 601.74 | 603.29 | 601.26 | 0 |
| 1737567000 | 602.64 | 4.22 | 0.71 | 599.41999 | 602.84 | 598.80999 | 0 |
| 1737480600 | 598.41999 | 3.84 | 0.65 | 595.63 | 598.47 | 594.16999 | 0 |
| 1737394200 | 594.58 | 1.08 | 0.18 | 592.86 | 595.55999 | 592.86 | 0 |
| 1737135000 | 593.5 | 3.68 | 0.62 | 587.78 | 593.61 | 587.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
