Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World ex Japan | AW04 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.09 | 1.52% | 540.98 | 14:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 535.59 | 535.44 | 541.79 | 540.45 | 532.89 |
Resumen Histórico AW04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 532.32 | 541.79 | 530.12 | 0.00 | 0 | 8.66 | 1.63% |
| 1 Month | 542.42 | 549.16 | 522.75 | 0.00 | 0 | -1.44 | -0.27% |
| 3 Months | 523.97 | 674.55 | 518.84 | 0.00 | 0 | 17.01 | 3.25% |
| 6 Months | 461.63 | 674.55 | 461.23 | 0.00 | 0 | 79.35 | 17.19% |
| 1 Year | 455.90 | 674.55 | 442.18 | 0.00 | 0 | 85.08 | 18.66% |
| 3 Years | 492.31 | 674.55 | 378.90 | 0.00 | 0 | 48.67 | 9.89% |
| 5 Years | 362.11 | 674.55 | 261.61 | 0.00 | 0 | 178.87 | 49.40% |
AW04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 540.43 | 7.51 | 1.41% | 535.59 | 541.79 | 535.44 | 0 |
| 02 May 2024 | 532.92 | 2.03 | 0.38% | 531.21 | 533.92 | 530.49 | 0 |
| 01 May 2024 | 530.89 | -4.27 | -0.80% | 531.45 | 531.61 | 530.12 | 0 |
| 30 Abr 2024 | 535.16 | -4.06 | -0.75% | 538.99 | 539.07 | 534.85 | 0 |
| 29 Abr 2024 | 539.22 | 2.08 | 0.39% | 537.67 | 539.41 | 537.66 | 0 |
| 26 Abr 2024 | 537.14 | 6.65 | 1.25% | 532.32 | 537.50 | 532.32 | 0 |
| 25 Abr 2024 | 530.49 | -2.30 | -0.43% | 533.92 | 534.18 | 526.80 | 0 |
| 24 Abr 2024 | 532.79 | -0.82 | -0.15% | 534.62 | 535.76 | 532.48 | 0 |
| 23 Abr 2024 | 533.61 | 7.76 | 1.48% | 527.81 | 533.61 | 527.64 | 0 |
| 22 Abr 2024 | 525.85 | 3.10 | 0.59% | 523.32 | 526.17 | 523.32 | 0 |
| 19 Abr 2024 | 522.75 | -6.32 | -1.19% | 525.53 | 526.64 | 522.75 | 0 |
| 18 Abr 2024 | 529.07 | 2.33 | 0.44% | 527.77 | 530.23 | 526.57 | 0 |
| 17 Abr 2024 | 526.74 | -2.43 | -0.46% | 528.76 | 531.57 | 526.48 | 0 |
| 16 Abr 2024 | 529.17 | -7.63 | -1.42% | 530.92 | 531.18 | 527.65 | 0 |
| 15 Abr 2024 | 536.80 | -1.83 | -0.34% | 537.40 | 540.94 | 536.79 | 0 |
| 12 Abr 2024 | 538.63 | -3.68 | -0.68% | 544.33 | 544.77 | 538.63 | 0 |
| 11 Abr 2024 | 542.31 | 0.45 | 0.08% | 542.53 | 543.70 | 540.07 | 0 |
| 10 Abr 2024 | 541.86 | -4.16 | -0.76% | 547.72 | 548.47 | 541.15 | 0 |
| 09 Abr 2024 | 546.02 | -0.76 | -0.14% | 547.19 | 549.16 | 543.81 | 0 |
| 08 Abr 2024 | 546.78 | -0.02 | 0.00% | 546.02 | 547.94 | 546.01 | 0 |
