Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.56 | -0.836083608361 | 545.4 | 546.31 | 535.75 | 0 | 0 | IX |
| 4 | -13.51 | -2.43708848201 | 554.35 | 570.01 | 535.75 | 0 | 0 | IX |
| 12 | 27.37 | 5.3303990496 | 513.47 | 592.23 | 507.15 | 0 | 0 | IX |
| 26 | 8.58 | 1.6119941382 | 532.26 | 592.23 | 482.07 | 0 | 0 | IX |
| 52 | 63.94 | 13.4074229398 | 476.9 | 592.23 | 457.59 | 0 | 0 | IX |
| 156 | -70.99 | -11.6028962293 | 611.83 | 628.16 | 407.21 | 0 | 0 | IX |
| 260 | 19.77 | 3.79411595371 | 521.07 | 740.8 | 378.47 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 536.74 | -3.81 | -0.70 | 539.15 | 539.15 | 536.7 | 0 |
| 1732555800 | 540.54999 | 0.88 | 0.16 | 542.04 | 542.37 | 540.30999 | 0 |
| 1732296600 | 539.66999 | -1.68 | -0.31 | 543.21 | 543.47 | 539.07 | 0 |
| 1732210200 | 541.35 | -2.78 | -0.51 | 543.66 | 544.4 | 540.92999 | 0 |
| 1732123800 | 544.13 | -2.16 | -0.40 | 545.4 | 546.30999 | 543.77 | 0 |
| 1732037400 | 546.29 | 4.65 | 0.86 | 546.48 | 546.69 | 544.2 | 0 |
| 1731951000 | 541.64 | 2.66 | 0.49 | 542.13 | 542.69 | 539.7 | 0 |
| 1731691800 | 538.98 | 0.91 | 0.17 | 539.77 | 541.76 | 537.65 | 0 |
| 1731605400 | 538.07 | -5.11 | -0.94 | 540.99 | 541.19 | 536.88 | 0 |
| 1731519000 | 543.17999 | -3.92 | -0.72 | 544.28 | 545.49 | 542.16 | 0 |
| 1731432600 | 547.1 | -12.15 | -2.17 | 552.57 | 552.66 | 547.07 | 0 |
| 1731346200 | 559.25 | -4.87 | -0.86 | 557.96 | 560.98 | 557.87 | 0 |
| 1731087000 | 564.12 | -3.82 | -0.67 | 568.62 | 570.01 | 563.83 | 0 |
| 1731000600 | 567.94 | 9.99 | 1.79 | 562.83 | 568.36 | 562.25 | 0 |
| 1730914200 | 557.95 | -7.68 | -1.36 | 558.41 | 559.91999 | 556.38 | 0 |
| 1730827800 | 565.63 | 5.84 | 1.04 | 561.92999 | 565.92999 | 561.48 | 0 |
| 1730741400 | 559.79 | 5.74 | 1.04 | 560.04 | 560.45 | 559.02 | 0 |
| 1730482200 | 554.04999 | 0.31 | 0.06 | 555.04 | 555.66999 | 553.16999 | 0 |
| 1730395800 | 553.74 | -2.31 | -0.42 | 555.79999 | 555.99 | 550.41 | 0 |
| 1730309400 | 556.04999 | -4.92 | -0.88 | 554.35 | 556.78 | 553.83 | 0 |
| 1730223000 | 560.97 | -1.37 | -0.24 | 559.14 | 561.48 | 559.08 | 0 |
| 1730136600 | 562.34 | 0.15 | 0.03 | 561.66999 | 562.89 | 561.4 | 0 |
| 1729873800 | 562.19 | 1.73 | 0.31 | 562.98 | 563.85 | 561.91999 | 0 |
| 1729787400 | 560.46 | -4.84 | -0.86 | 563.92999 | 564.22 | 560.35 | 0 |
| 1729701000 | 565.29999 | 0.23 | 0.04 | 566.66999 | 568.73 | 565.29 | 0 |
| 1729614600 | 565.07 | -1.99 | -0.35 | 564.91999 | 565.74 | 563.54999 | 0 |
| 1729528200 | 567.05999 | -4.04 | -0.71 | 572.54999 | 572.62 | 566.99 | 0 |
| 1729269000 | 571.1 | 10.69 | 1.91 | 564.53 | 572.97 | 563.29999 | 0 |
| 1729182600 | 560.41 | -1.41 | -0.25 | 563.88 | 565.5 | 559.53 | 0 |
| 1729096200 | 561.82 | -3.76 | -0.66 | 565.76 | 566.41 | 561.62 | 0 |
| 1729009800 | 565.58 | -6.34 | -1.11 | 572.07 | 572.35 | 565.25 | 0 |
| 1728923400 | 571.91999 | -1 | -0.17 | 574.39 | 575.12 | 571.55999 | 0 |
| 1728664200 | 572.91999 | 1.75 | 0.31 | 573.72 | 574.02 | 571.74 | 0 |
| 1728577800 | 571.16999 | 5.5 | 0.97 | 574.07 | 575.89 | 569.82 | 0 |
| 1728491400 | 565.66999 | -5.41 | -0.95 | 568.09 | 575.52 | 565.14 | 0 |
| 1728405000 | 571.08 | -19.94 | -3.37 | 578.03 | 581.28 | 570.49 | 0 |
| 1728318600 | 591.02 | 7.63 | 1.31 | 586.54999 | 592.23 | 586.29 | 0 |
| 1728059400 | 583.39 | 1.58 | 0.27 | 583.30999 | 587.55999 | 583.24 | 0 |
| 1727973000 | 581.80999 | -5.56 | -0.95 | 577.84 | 585.64 | 577.84 | 0 |
| 1727886600 | 587.37 | 11.19 | 1.94 | 589.87 | 590.52 | 583.7 | 0 |
| 1727800200 | 576.17999 | -1.34 | -0.23 | 576.21 | 576.77 | 575.42999 | 0 |
| 1727713800 | 577.52 | 3.03 | 0.53 | 581.05999 | 582.7 | 576.27 | 0 |
| 1727454600 | 574.49 | 8.79 | 1.55 | 574.07 | 575.58 | 568.54 | 0 |
| 1727368200 | 565.7 | 18.1 | 3.31 | 556.39 | 566.1 | 556.19 | 0 |
| 1727281800 | 547.6 | 0.57 | 0.10 | 552.66999 | 553.2 | 547.54 | 0 |
| 1727195400 | 547.03 | 11.64 | 2.17 | 540.79999 | 547.25 | 540.73 | 0 |
| 1727109000 | 535.39 | 0.39 | 0.07 | 536.09 | 536.09 | 533.67999 | 0 |
| 1726849800 | 535 | 3.03 | 0.57 | 536.27 | 536.58 | 533.86 | 0 |
| 1726763400 | 531.97 | 7.91 | 1.51 | 528.15 | 532.5 | 528.13 | 0 |
| 1726677000 | 524.05999 | -1.07 | -0.20 | 524.49 | 524.72 | 522.82 | 0 |
| 1726590600 | 525.13 | 2.34 | 0.45 | 525.67999 | 525.96 | 525.04 | 0 |
| 1726504200 | 522.79 | 2.78 | 0.53 | 521.1 | 523.12 | 521.09 | 0 |
| 1726245000 | 520.01 | 3.27 | 0.63 | 520.07 | 520.9 | 519.67999 | 0 |
| 1726158600 | 516.74 | 8.07 | 1.59 | 516.25 | 517.42999 | 515.95 | 0 |
| 1726072200 | 508.67 | -1.53 | -0.30 | 507.92 | 509.09 | 507.15 | 0 |
| 1725985800 | 510.2 | -0.57 | -0.11 | 510.77 | 511.46 | 509.81 | 0 |
| 1725899400 | 510.77 | -5.23 | -1.01 | 509.76 | 512.02 | 509.52 | 0 |
| 1725640200 | 516 | -0.07 | -0.01 | 518.79 | 519.21 | 515.99 | 0 |
| 1725553800 | 516.07 | 2.57 | 0.50 | 515.71 | 516.53 | 513.79999 | 0 |
| 1725467400 | 513.5 | -11.04 | -2.10 | 513.47 | 514.34 | 512.36 | 0 |
| 1725381000 | 524.54 | -3.14 | -0.60 | 525.17999 | 525.30999 | 524.07 | 0 |
| 1725294600 | 527.67999 | -1.64 | -0.31 | 526.96 | 528.41 | 526.58 | 0 |
| 1725035400 | 529.32 | 1.92 | 0.36 | 530.80999 | 532.48 | 528.29999 | 0 |
| 1724949000 | 527.4 | -0.19 | -0.04 | 524.89 | 527.66999 | 524.71 | 0 |
| 1724862600 | 527.59 | -1.36 | -0.26 | 526.95 | 528.86 | 526.89 | 0 |
| 1724776200 | 528.95 | -1.25 | -0.24 | 527.75 | 529.28 | 527.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
