Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Asia Pacific ex Japan India | AW08 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.25 | 1.25% | 507.58 | 14:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 504.38 | 504.38 | 506.67 | 506.67 | 501.33 |
Resumen Histórico AW08
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.05 | 507.60 | 493.85 | 0.00 | 0 | 12.53 | 2.53% |
| 1 Month | 504.17 | 510.57 | 477.27 | 0.00 | 0 | 3.41 | 0.68% |
| 3 Months | 479.81 | 510.66 | 474.60 | 0.00 | 0 | 27.77 | 5.79% |
| 6 Months | 457.30 | 510.66 | 456.07 | 0.00 | 0 | 50.28 | 10.99% |
| 1 Year | 501.42 | 523.09 | 445.73 | 0.00 | 0 | 6.16 | 1.23% |
| 3 Years | 690.17 | 705.72 | 407.21 | 0.00 | 0 | -182.59 | -26.46% |
| 5 Years | 529.60 | 740.80 | 378.47 | 0.00 | 0 | -22.02 | -4.16% |
AW08 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 506.71 | 5.35 | 1.07% | 504.38 | 506.71 | 504.38 | 0 |
| 01 May 2024 | 501.36 | -1.00 | -0.20% | 501.02 | 501.54 | 500.78 | 0 |
| 30 Abr 2024 | 502.36 | -2.79 | -0.55% | 505.44 | 505.68 | 500.83 | 0 |
| 29 Abr 2024 | 505.15 | 5.73 | 1.15% | 504.98 | 505.99 | 504.08 | 0 |
| 26 Abr 2024 | 499.42 | 4.66 | 0.94% | 498.71 | 500.65 | 498.71 | 0 |
| 25 Abr 2024 | 494.76 | -2.03 | -0.41% | 495.05 | 495.42 | 493.85 | 0 |
| 24 Abr 2024 | 496.79 | 8.02 | 1.64% | 496.76 | 498.11 | 496.53 | 0 |
| 23 Abr 2024 | 488.77 | 5.72 | 1.18% | 488.16 | 489.06 | 486.94 | 0 |
| 22 Abr 2024 | 483.05 | 4.54 | 0.95% | 481.77 | 483.14 | 481.73 | 0 |
| 19 Abr 2024 | 478.51 | -9.57 | -1.96% | 477.32 | 479.61 | 477.27 | 0 |
| 18 Abr 2024 | 488.08 | 3.88 | 0.80% | 489.70 | 490.32 | 487.89 | 0 |
| 17 Abr 2024 | 484.20 | 1.95 | 0.40% | 484.43 | 484.74 | 483.11 | 0 |
| 16 Abr 2024 | 482.25 | -11.86 | -2.40% | 482.25 | 484.07 | 481.83 | 0 |
| 15 Abr 2024 | 494.11 | -4.20 | -0.84% | 494.91 | 495.70 | 493.93 | 0 |
| 12 Abr 2024 | 498.31 | -6.78 | -1.34% | 502.10 | 502.26 | 498.25 | 0 |
| 11 Abr 2024 | 505.09 | -0.57 | -0.11% | 504.01 | 506.08 | 503.90 | 0 |
| 10 Abr 2024 | 505.66 | -1.23 | -0.24% | 510.16 | 510.57 | 505.53 | 0 |
| 09 Abr 2024 | 506.89 | 4.59 | 0.91% | 505.71 | 507.49 | 505.40 | 0 |
| 08 Abr 2024 | 502.30 | 0.46 | 0.09% | 502.17 | 503.17 | 501.74 | 0 |
| 05 Abr 2024 | 501.84 | -3.48 | -0.69% | 500.35 | 502.31 | 500.26 | 0 |
| 04 Abr 2024 | 505.32 | 2.81 | 0.56% | 504.17 | 505.32 | 504.05 | 0 |
| 03 Abr 2024 | 502.51 | -3.99 | -0.79% | 502.71 | 503.22 | 500.88 | 0 |
