ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTSE All World Greater China

FTSE All World Greater China (AW10)

408.79
2.27
(0.56%)
Cerrado 19 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.251.55264073136402.54409.46393.7600IX
4-4.63-1.11992646703413.42421.52393.7600IX
12-23.35-5.4033415097432.14440.48393.7600IX
2617.864.56859284271390.93461.15348.9800IX
5286.7526.9376474972322.04461.15318.7100IX
156-81.56-16.6330172326490.35497.29280.9800IX
260-31.46-7.14593980693440.25630.9280.9800IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737135000409.032.420.60406.66409.46404.430
1737048600406.616.241.56400.56408.42400.470
1736962200400.37-1.61-0.40402.06402.08399.060
1736875800401.987.861.99394.18402.67394.140
1736789400394.12-5.48-1.37393.76394.22393.760
1736530200399.6-4.81-1.19402.54403.22399.510
1736443800404.41-2.09-0.51405.68405.83403.950
1736357400406.5-5.31-1.29404.63407.69404.530
1736271000411.81-2-0.48411.13412.28410.260
1736184600413.814.91.20412.94414.16411.970
1735925400408.910.990.24410.53410.57407.60
1735839000407.92-8.58-2.06410.64411.09407.620
1735666200416.5-1.86-0.44416.92417.45415.580
1735579800418.36-1.34-0.32417.97419.39417.780
1735320600419.7-0.02-0.00420.59421.52419.390
1735061400419.723.110.75419.56419.92419.320
1734975000416.614.961.20416.57417.58416.050
1734715800411.65-3.68-0.89413.42414.14410.150
1734629400415.33-3.63-0.87412.88416.12412.850
1734543000418.963.350.81418.79419.92418.180
1734456600415.61-1.56-0.37416.3418.16413.560
1734370200417.17-2.02-0.48418418.51416.730
1734111000419.19-5.66-1.33420.9421.45419.080
1734024600424.854.41.05426.66427.04423.370
1733938200420.45-3.45-0.81421.97422.38419.680
1733851800423.9-4.08-0.95428.82429.54423.740
1733765400427.988.712.08417.4428.01417.380
1733506200419.273.40.82419.01420.18417.870
1733419800415.87-1.24-0.30415.89416.05414.950
1733333400417.111.720.41416.99417.8416.240
1733247000415.394.451.08413.66416.09412.350
1733160600410.945.841.44410.47411.12409.340
1732901400405.10.580.14409.07409.74404.20
1732815000404.52-3.6-0.88404.18405.49404.080
1732728600408.123.790.94403.97408.34402.820
1732642200404.33-2.35-0.58406.43406.45404.220
1732555800406.68-0.74-0.18407.17407.78405.840
1732296600407.42-3.8-0.92411.18411.59406.860
1732210200411.22-3.54-0.85413.19414.08411.070
1732123800414.76-0.78-0.19414.95415.98413.920
1732037400415.543.820.93414.9416.1413.150
1731951000411.720.140.03412.73413.17410.230
1731691800411.58-0.72-0.17412.91414.85409.750
1731605400412.3-6.57-1.57415.9416.03411.820
1731519000418.87-1.33-0.32418.63419.71416.190
1731432600420.2-11.85-2.74425.46425.46419.70
1731346200432.05-3.92-0.90429.82433.21429.540
1731087000435.97-2.93-0.67438.6440.48435.720
1731000600438.98.822.05434.66439.08433.630
1730914200430.08-7.06-1.62431.26432.65428.990
1730827800437.147.511.75433.55437.8433.250
1730741400429.634.110.97429.27430.07428.60
1730482200425.521.740.41426.63427.28424.750
1730395800423.78-1.15-0.27425.91425.98419.310
1730309400424.93-4.52-1.05424.08425.58423.420
1730223000429.45-1.75-0.41427.48430.14427.440
1730136600431.2-0.32-0.07430.66431.7429.830
1729873800431.523.070.72432.14433.37430.820
1729787400428.45-5-1.15430.82431.15427.810
1729701000433.450.650.15434.48436.39432.830
1729614600432.81.390.32432.11433.24430.460
1729528200431.41-4.32-0.99435.96435.97431.350