Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.23 | -3.34225772472 | 455.68 | 455.71 | 438.78 | 0 | 0 | IX |
| 4 | -12.37 | -2.73176979815 | 452.82 | 463.53 | 433.28 | 0 | 0 | IX |
| 12 | 29.92 | 7.28813972182 | 410.53 | 463.53 | 393.76 | 0 | 0 | IX |
| 26 | 3.56 | 0.814850420014 | 436.89 | 463.53 | 393.76 | 0 | 0 | IX |
| 52 | 83.65 | 23.4445067265 | 356.8 | 463.53 | 342.18 | 0 | 0 | IX |
| 156 | 15.78 | 3.71582640639 | 424.67 | 463.53 | 280.98 | 0 | 0 | IX |
| 260 | 81.45 | 22.6880222841 | 359 | 630.9 | 280.98 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 440.21 | -4.1 | -0.92 | 444.24 | 444.84 | 438.78 | 0 |
| 1743096600 | 444.31 | -0.63 | -0.14 | 445.35 | 447.02 | 440.79 | 0 |
| 1743010200 | 444.94 | 0.73 | 0.16 | 444.16 | 447.18 | 443.54 | 0 |
| 1742923800 | 444.21 | -4.97 | -1.11 | 449.19 | 451.1 | 443.7 | 0 |
| 1742837400 | 449.18 | 1.56 | 0.35 | 447.6 | 449.98 | 445.26 | 0 |
| 1742578200 | 447.62 | -7.98 | -1.75 | 455.68 | 455.71 | 446.42 | 0 |
| 1742491800 | 455.6 | -3.75 | -0.82 | 459.64 | 462.8 | 454.93 | 0 |
| 1742405400 | 459.35 | -3.05 | -0.66 | 462.44 | 462.46 | 458.55 | 0 |
| 1742319000 | 462.4 | 7.67 | 1.69 | 454.74 | 463.53 | 454.7 | 0 |
| 1742232600 | 454.73 | 3.68 | 0.82 | 451.1 | 457.01 | 451.1 | 0 |
| 1741973400 | 451.05 | 7.39 | 1.67 | 443.76 | 452.58 | 443.04 | 0 |
| 1741887000 | 443.66 | -4.68 | -1.04 | 448.57 | 450.51 | 440.59 | 0 |
| 1741800600 | 448.34 | -0.09 | -0.02 | 448.72 | 453.2 | 445.7 | 0 |
| 1741714200 | 448.43 | -1.58 | -0.35 | 450.07 | 450.09 | 440.46 | 0 |
| 1741627800 | 450.01 | -6.8 | -1.49 | 456.82 | 457.17 | 448.54 | 0 |
| 1741368600 | 456.81 | -2.38 | -0.52 | 459.1 | 461.67 | 454.66 | 0 |
| 1741282200 | 459.19 | 9.27 | 2.06 | 450.04 | 459.65 | 450.02 | 0 |
| 1741195800 | 449.92 | 10.24 | 2.33 | 439.98 | 450.13 | 439.95 | 0 |
| 1741109400 | 439.68 | -1.67 | -0.38 | 440.95 | 440.96 | 433.28 | 0 |
| 1741023000 | 441.35 | -1.13 | -0.26 | 442.31 | 445.62 | 438.97 | 0 |
| 1740763800 | 442.48 | -10.7 | -2.36 | 452.82 | 452.94 | 440.48 | 0 |
| 1740677400 | 453.18 | -4.34 | -0.95 | 457.36 | 460.42 | 450.65 | 0 |
| 1740591000 | 457.52 | 10.11 | 2.26 | 447.48 | 458.83 | 446.57 | 0 |
| 1740504600 | 447.41 | -7.43 | -1.63 | 454.81 | 454.82 | 444.48 | 0 |
| 1740418200 | 454.84 | -4.48 | -0.98 | 459.2 | 459.82 | 454.56 | 0 |
| 1740159000 | 459.32 | 13.15 | 2.95 | 446.15 | 459.74 | 446.1 | 0 |
| 1740072600 | 446.17 | -4.17 | -0.93 | 450.5 | 450.64 | 443.53 | 0 |
| 1739986200 | 450.34 | -2.32 | -0.51 | 452.62 | 452.62 | 448.02 | 0 |
| 1739899800 | 452.66 | 4.51 | 1.01 | 448.19 | 454.37 | 447.26 | 0 |
| 1739813400 | 448.15 | 2.94 | 0.66 | 445.04 | 452.36 | 444.71 | 0 |
| 1739554200 | 445.21 | 8.92 | 2.04 | 436.8 | 445.49 | 434.86 | 0 |
| 1739467800 | 436.29 | 0.21 | 0.05 | 435.86 | 444.27 | 434.71 | 0 |
| 1739381400 | 436.08 | 6.16 | 1.43 | 429.93 | 436.83 | 429.88 | 0 |
| 1739295000 | 429.92 | -2.71 | -0.63 | 432.54 | 435.8 | 429.2 | 0 |
| 1739208600 | 432.63 | 2.5 | 0.58 | 430.38 | 432.9 | 429.04 | 0 |
| 1738949400 | 430.13 | 4.31 | 1.01 | 426.06 | 431.19 | 424.47 | 0 |
| 1738863000 | 425.82 | 4.61 | 1.09 | 421.13 | 426.6 | 420.54 | 0 |
| 1738776600 | 421.21 | -0.06 | -0.01 | 421.17 | 424.73 | 419.08 | 0 |
| 1738690200 | 421.27 | 9.15 | 2.22 | 412.23 | 421.77 | 412.21 | 0 |
| 1738603800 | 412.12 | -8.6 | -2.04 | 418.77 | 418.79 | 407.23 | 0 |
| 1738344600 | 420.72 | -0.07 | -0.02 | 420.39 | 420.78 | 419.86 | 0 |
| 1738258200 | 420.79 | 0.56 | 0.13 | 420.47 | 421.02 | 420.1 | 0 |
| 1738171800 | 420.23 | 0.3 | 0.07 | 420.34 | 420.7 | 420.14 | 0 |
| 1738085400 | 419.93 | 0.14 | 0.03 | 419.35 | 420.79 | 418.62 | 0 |
| 1737999000 | 419.79 | 1 | 0.24 | 418.53 | 421.26 | 417.97 | 0 |
| 1737739800 | 418.79 | 5.3 | 1.28 | 413.73 | 419.22 | 413.45 | 0 |
| 1737653400 | 413.49 | -0.52 | -0.13 | 414.16 | 417.49 | 412.71 | 0 |
| 1737567000 | 414.01 | -3.27 | -0.78 | 416.97 | 419.13 | 413.19 | 0 |
| 1737480600 | 417.28 | 2.59 | 0.62 | 415.55 | 418.61 | 414.36 | 0 |
| 1737394200 | 414.69 | 5.66 | 1.38 | 409.07 | 416.69 | 408.8 | 0 |
| 1737135000 | 409.03 | 2.42 | 0.60 | 406.66 | 409.46 | 404.43 | 0 |
| 1737048600 | 406.61 | 6.24 | 1.56 | 400.56 | 408.42 | 400.47 | 0 |
| 1736962200 | 400.37 | -1.61 | -0.40 | 402.06 | 402.08 | 399.06 | 0 |
| 1736875800 | 401.98 | 7.86 | 1.99 | 394.18 | 402.67 | 394.14 | 0 |
| 1736789400 | 394.12 | -5.48 | -1.37 | 393.76 | 394.22 | 393.76 | 0 |
| 1736530200 | 399.6 | -4.81 | -1.19 | 402.54 | 403.22 | 399.51 | 0 |
| 1736443800 | 404.41 | -2.09 | -0.51 | 405.68 | 405.83 | 403.95 | 0 |
| 1736357400 | 406.5 | -5.31 | -1.29 | 404.63 | 407.69 | 404.53 | 0 |
| 1736271000 | 411.81 | -2 | -0.48 | 411.13 | 412.28 | 410.26 | 0 |
| 1736184600 | 413.81 | 4.9 | 1.20 | 412.94 | 414.16 | 411.97 | 0 |
| 1735925400 | 408.91 | 0.99 | 0.24 | 410.53 | 410.57 | 407.6 | 0 |
| 1735839000 | 407.92 | -8.58 | -2.06 | 410.64 | 411.09 | 407.62 | 0 |
| 1735666200 | 416.5 | -1.86 | -0.44 | 416.92 | 417.45 | 415.58 | 0 |
| 1735579800 | 418.36 | -1.34 | -0.32 | 417.97 | 419.39 | 417.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
