Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 1.57527567324 | 266.62 | 270.82 | 262.44 | 0 | 0 | IX |
| 4 | -7.68 | -2.75763016158 | 278.5 | 283.22 | 262.44 | 0 | 0 | IX |
| 12 | -13.51 | -4.75152111983 | 284.33 | 300.76 | 262.44 | 0 | 0 | IX |
| 26 | -19.88 | -6.83866529068 | 290.7 | 300.76 | 260.86 | 0 | 0 | IX |
| 52 | 14.23 | 5.54581238552 | 256.59 | 300.76 | 256 | 0 | 0 | IX |
| 156 | 4.22 | 1.58289572393 | 266.6 | 300.76 | 174.08 | 0 | 0 | IX |
| 260 | 43.15 | 18.9528703826 | 227.67 | 300.76 | 143.8 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 270.82 | 2.19 | 0.82 | 268.63 | 270.82 | 268.13 | 0 |
| 1732815000 | 268.63 | 0.98 | 0.37 | 267.64999 | 269.14999 | 266.88 | 0 |
| 1732728600 | 267.64999 | 1.01 | 0.38 | 266.64 | 267.69 | 264.56 | 0 |
| 1732642200 | 266.64 | -2.29 | -0.85 | 268.93 | 269.56 | 266.11 | 0 |
| 1732555800 | 268.93 | 2.78 | 1.04 | 266.14999 | 270.13 | 266.14999 | 0 |
| 1732296600 | 266.14999 | -0.47 | -0.18 | 266.62 | 268.06 | 262.44 | 0 |
| 1732210200 | 266.62 | 0.96 | 0.36 | 265.66 | 266.76 | 263.55 | 0 |
| 1732123800 | 265.66 | -2.51 | -0.94 | 268.17 | 269.68 | 265.23 | 0 |
| 1732037400 | 268.17 | -1.73 | -0.64 | 269.89999 | 270.77999 | 264.69 | 0 |
| 1731951000 | 269.89999 | 0.63 | 0.23 | 269.27 | 270.08999 | 267.69 | 0 |
| 1731691800 | 269.27 | -2.82 | -1.04 | 272.08999 | 272.11 | 269.08999 | 0 |
| 1731605400 | 272.08999 | 3.98 | 1.48 | 268.11 | 272.14999 | 267.11 | 0 |
| 1731519000 | 268.11 | -0.86 | -0.32 | 268.97 | 270.3 | 265.55 | 0 |
| 1731432600 | 268.97 | -6.62 | -2.40 | 275.58999 | 275.58999 | 268.93 | 0 |
| 1731346200 | 275.58999 | 0.27 | 0.10 | 275.32 | 276.98 | 273.81 | 0 |
| 1731087000 | 275.32 | -3.61 | -1.29 | 278.93 | 278.93 | 274.63 | 0 |
| 1731000600 | 278.93 | 4.52 | 1.65 | 274.41 | 279.88 | 274.41 | 0 |
| 1730914200 | 274.41 | -7.67 | -2.72 | 282.08 | 282.75 | 273.43 | 0 |
| 1730827800 | 282.08 | 1.15 | 0.41 | 280.93 | 282.56 | 280.06 | 0 |
| 1730741400 | 280.93 | -0.1 | -0.04 | 281.02999 | 283.22 | 280.83999 | 0 |
| 1730482200 | 281.02999 | 2.53 | 0.91 | 278.5 | 281.79 | 278.5 | 0 |
| 1730395800 | 278.5 | -2.85 | -1.01 | 281.35 | 281.35 | 277.11 | 0 |
| 1730309400 | 281.35 | -1.86 | -0.66 | 283.20999 | 283.72 | 279.22 | 0 |
| 1730223000 | 283.20999 | -1.79 | -0.63 | 285 | 286.58 | 282.89999 | 0 |
| 1730136600 | 285 | 0.92 | 0.32 | 284.08 | 285.55 | 283.08999 | 0 |
| 1729873800 | 284.08 | 1.12 | 0.40 | 282.95999 | 284.74 | 282.62 | 0 |
| 1729787400 | 282.95999 | 0.85 | 0.30 | 282.11 | 284.99 | 282.11 | 0 |
| 1729701000 | 282.11 | -1.83 | -0.64 | 283.94 | 283.94 | 281.51 | 0 |
| 1729614600 | 283.94 | -1.18 | -0.41 | 285.12 | 285.91 | 282.8 | 0 |
| 1729528200 | 285.12 | -3.15 | -1.09 | 288.27 | 288.36 | 284.74 | 0 |
| 1729269000 | 288.27 | 2.6 | 0.91 | 285.67 | 288.27 | 285.67 | 0 |
| 1729182600 | 285.67 | 0.65 | 0.23 | 285.02 | 287.08999 | 284.25 | 0 |
| 1729096200 | 285.02 | -1.83 | -0.64 | 286.85 | 286.85 | 284.25 | 0 |
| 1729009800 | 286.85 | -4.14 | -1.42 | 290.99 | 291.25 | 286.85 | 0 |
| 1728923400 | 290.99 | 1.15 | 0.40 | 289.83999 | 291.25 | 289.08 | 0 |
| 1728664200 | 289.83999 | 2.3 | 0.80 | 287.54 | 289.93 | 287.17 | 0 |
| 1728577800 | 287.54 | -1.55 | -0.54 | 289.08999 | 289.08999 | 286.89 | 0 |
| 1728491400 | 289.08999 | 1.32 | 0.46 | 287.77 | 289.31 | 286.68 | 0 |
| 1728405000 | 287.77 | -1.07 | -0.37 | 288.83999 | 289.02999 | 286.07 | 0 |
| 1728318600 | 288.83999 | 0.5 | 0.17 | 288.33999 | 289.32 | 286.63 | 0 |
| 1728059400 | 288.33999 | 0.55 | 0.19 | 287.79 | 289.24 | 287.67 | 0 |
| 1727973000 | 287.79 | -3.02 | -1.04 | 290.81 | 290.81 | 287.08 | 0 |
| 1727886600 | 290.81 | -1.04 | -0.36 | 291.85 | 293.04 | 289.5 | 0 |
| 1727800200 | 291.85 | -4.47 | -1.51 | 296.32 | 296.32 | 290.58999 | 0 |
| 1727713800 | 296.32 | -4.07 | -1.35 | 300.39 | 300.39 | 296.13 | 0 |
| 1727454600 | 300.39 | 2.52 | 0.85 | 297.87 | 300.76 | 297.27 | 0 |
| 1727368200 | 297.87 | 5.51 | 1.88 | 292.36 | 297.99 | 291.86 | 0 |
| 1727281800 | 292.36 | 0.06 | 0.02 | 292.3 | 293.86 | 291.86 | 0 |
| 1727195400 | 292.3 | 2.96 | 1.02 | 289.33999 | 292.52 | 288.89999 | 0 |
| 1727109000 | 289.33999 | 0.47 | 0.16 | 288.87 | 289.72 | 286.76 | 0 |
| 1726849800 | 288.87 | -3.6 | -1.23 | 292.47 | 293.70999 | 288.69 | 0 |
| 1726763400 | 292.47 | 5.41 | 1.88 | 287.06 | 293.16 | 287.06 | 0 |
| 1726677000 | 287.06 | -1.47 | -0.51 | 288.52999 | 288.52999 | 286.89999 | 0 |
| 1726590600 | 288.52999 | 1.77 | 0.62 | 286.76 | 289.81 | 286.66 | 0 |
| 1726504200 | 286.76 | 0.11 | 0.04 | 286.64999 | 287.81 | 286.19 | 0 |
| 1726245000 | 286.64999 | 3.37 | 1.19 | 283.27999 | 287.33 | 283.27999 | 0 |
| 1726158600 | 283.27999 | 3.29 | 1.18 | 279.99 | 284.02999 | 279.94 | 0 |
| 1726072200 | 279.99 | 0.4 | 0.14 | 279.58999 | 282.1 | 278.42 | 0 |
| 1725985800 | 279.58999 | -2.4 | -0.85 | 281.99 | 283.26 | 279.02 | 0 |
| 1725899400 | 281.99 | 0.39 | 0.14 | 281.6 | 282.70999 | 280.17 | 0 |
| 1725640200 | 281.6 | -2.73 | -0.96 | 284.33 | 285.83999 | 280.93 | 0 |
| 1725553800 | 284.33 | -1.32 | -0.46 | 285.64999 | 286.31 | 284.16 | 0 |
| 1725467400 | 285.64999 | -1.88 | -0.65 | 287.52999 | 287.8 | 283.87 | 0 |
| 1725381000 | 287.52999 | -3.88 | -1.33 | 291.41 | 291.89 | 287.14 | 0 |
| 1725294600 | 291.41 | 0.5 | 0.17 | 290.91 | 291.45999 | 288.77999 | 0 |
| 1725035400 | 290.91 | -0.01 | -0.00 | 290.92 | 292.38 | 290.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
