Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.41 | 2.34420713868 | 273.44 | 280.72 | 265.6 | 0 | 0 | IX |
| 4 | 11.53 | 4.29710793083 | 268.32 | 280.72 | 264.95 | 0 | 0 | IX |
| 12 | -3.11 | -1.09909527848 | 282.96 | 286.58 | 262.44 | 0 | 0 | IX |
| 26 | -5.1 | -1.78978768205 | 284.95 | 300.76 | 260.86 | 0 | 0 | IX |
| 52 | 19.22 | 7.37443885969 | 260.63 | 300.76 | 256 | 0 | 0 | IX |
| 156 | 1.08 | 0.387416149514 | 278.77 | 300.76 | 174.08 | 0 | 0 | IX |
| 260 | 44.33 | 18.8221807065 | 235.52 | 300.76 | 143.8 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 279.85 | 2.42 | 0.87 | 276.99 | 280.72 | 276.99 | 0 |
| 1737048600 | 277.43 | 2.88 | 1.05 | 274.32 | 277.43 | 274.32 | 0 |
| 1736962200 | 274.55 | 3.32 | 1.22 | 271.51 | 276.05 | 271.51 | 0 |
| 1736875800 | 271.23 | 3.84 | 1.44 | 268.88 | 271.95 | 268.88 | 0 |
| 1736789400 | 267.39 | -2.6 | -0.96 | 266.22 | 267.91 | 265.6 | 0 |
| 1736530200 | 269.99 | -3.45 | -1.26 | 273.44 | 274.08999 | 269.45 | 0 |
| 1736443800 | 273.44 | 1.1 | 0.40 | 272.33999 | 273.92 | 270.6 | 0 |
| 1736357400 | 272.33999 | -2.77 | -1.01 | 275.11 | 275.11 | 270.61 | 0 |
| 1736271000 | 275.11 | 0.57 | 0.21 | 274.54 | 276.79 | 273.83999 | 0 |
| 1736184600 | 274.54 | 7.97 | 2.99 | 266.57 | 274.54 | 266.57 | 0 |
| 1735925400 | 266.57 | -1.81 | -0.67 | 268.38 | 268.62 | 265.95 | 0 |
| 1735839000 | 268.38 | -0.88 | -0.33 | 269.26 | 270.38 | 266.22 | 0 |
| 1735666200 | 269.26 | 0.69 | 0.26 | 268.57 | 270.51 | 268.57 | 0 |
| 1735579800 | 268.57 | -2.4 | -0.89 | 270.97 | 272.04 | 268.02 | 0 |
| 1735320600 | 270.97 | 2.75 | 1.03 | 268.67 | 271.11 | 268.41 | 0 |
| 1735061400 | 268.22 | 0.46 | 0.17 | 267.76 | 268.93 | 267.70999 | 0 |
| 1734975000 | 267.76 | -0.5 | -0.19 | 268.26 | 268.70999 | 267.17 | 0 |
| 1734715800 | 268.26 | -0.06 | -0.02 | 268.32 | 269.11 | 264.95 | 0 |
| 1734629400 | 268.32 | -6.35 | -2.31 | 274.67 | 274.67 | 267.81 | 0 |
| 1734543000 | 274.67 | -0.05 | -0.02 | 274.72 | 276.02 | 274.39 | 0 |
| 1734456600 | 274.72 | -1.14 | -0.41 | 275.86 | 275.86 | 274.17 | 0 |
| 1734370200 | 275.86 | -0.58 | -0.21 | 276.44 | 276.85 | 274.8 | 0 |
| 1734111000 | 276.44 | 0.19 | 0.07 | 276.25 | 278.1 | 275.85 | 0 |
| 1734024600 | 276.25 | -0.36 | -0.13 | 276.61 | 277.99 | 276.11 | 0 |
| 1733938200 | 276.61 | 0.24 | 0.09 | 276.37 | 277.83 | 275.56 | 0 |
| 1733851800 | 276.37 | -3.66 | -1.31 | 280.02999 | 280.02999 | 276.32 | 0 |
| 1733765400 | 280.02999 | 0.9 | 0.32 | 279.13 | 280.70999 | 279.07 | 0 |
| 1733506200 | 279.13 | 0.87 | 0.31 | 278.26 | 281.08 | 278.26 | 0 |
| 1733419800 | 278.26 | 3.21 | 1.17 | 275.05 | 278.26 | 275.05 | 0 |
| 1733333400 | 275.05 | 2.21 | 0.81 | 272.83999 | 275.45 | 272.6 | 0 |
| 1733247000 | 272.83999 | 2.62 | 0.97 | 270.22 | 274.14999 | 270.22 | 0 |
| 1733160600 | 270.22 | -0.6 | -0.22 | 270.82 | 271.76 | 267.52 | 0 |
| 1732901400 | 270.82 | 2.19 | 0.82 | 268.63 | 270.82 | 268.13 | 0 |
| 1732815000 | 268.63 | 0.98 | 0.37 | 267.64999 | 269.14999 | 266.88 | 0 |
| 1732728600 | 267.64999 | 1.01 | 0.38 | 266.64 | 267.69 | 264.56 | 0 |
| 1732642200 | 266.64 | -2.29 | -0.85 | 268.93 | 269.56 | 266.11 | 0 |
| 1732555800 | 268.93 | 2.78 | 1.04 | 266.14999 | 270.13 | 266.14999 | 0 |
| 1732296600 | 266.14999 | -0.47 | -0.18 | 266.62 | 268.06 | 262.44 | 0 |
| 1732210200 | 266.62 | 0.96 | 0.36 | 265.66 | 266.76 | 263.55 | 0 |
| 1732123800 | 265.66 | -2.51 | -0.94 | 268.17 | 269.68 | 265.23 | 0 |
| 1732037400 | 268.17 | -1.73 | -0.64 | 269.89999 | 270.77999 | 264.69 | 0 |
| 1731951000 | 269.89999 | 0.63 | 0.23 | 269.27 | 270.08999 | 267.69 | 0 |
| 1731691800 | 269.27 | -2.82 | -1.04 | 272.08999 | 272.11 | 269.08999 | 0 |
| 1731605400 | 272.08999 | 3.98 | 1.48 | 268.11 | 272.14999 | 267.11 | 0 |
| 1731519000 | 268.11 | -0.86 | -0.32 | 268.97 | 270.3 | 265.55 | 0 |
| 1731432600 | 268.97 | -6.62 | -2.40 | 275.58999 | 275.58999 | 268.93 | 0 |
| 1731346200 | 275.58999 | 0.27 | 0.10 | 275.32 | 276.98 | 273.81 | 0 |
| 1731087000 | 275.32 | -3.61 | -1.29 | 278.93 | 278.93 | 274.63 | 0 |
| 1731000600 | 278.93 | 4.52 | 1.65 | 274.41 | 279.88 | 274.41 | 0 |
| 1730914200 | 274.41 | -7.67 | -2.72 | 282.08 | 282.75 | 273.43 | 0 |
| 1730827800 | 282.08 | 1.15 | 0.41 | 280.93 | 282.56 | 280.06 | 0 |
| 1730741400 | 280.93 | -0.1 | -0.04 | 281.02999 | 283.22 | 280.83999 | 0 |
| 1730482200 | 281.02999 | 2.53 | 0.91 | 278.5 | 281.79 | 278.5 | 0 |
| 1730395800 | 278.5 | -2.85 | -1.01 | 281.35 | 281.35 | 277.11 | 0 |
| 1730309400 | 281.35 | -1.86 | -0.66 | 283.20999 | 283.72 | 279.22 | 0 |
| 1730223000 | 283.20999 | -1.79 | -0.63 | 285 | 286.58 | 282.89999 | 0 |
| 1730136600 | 285 | 0.92 | 0.32 | 284.08 | 285.55 | 283.08999 | 0 |
| 1729873800 | 284.08 | 1.12 | 0.40 | 282.95999 | 284.74 | 282.62 | 0 |
| 1729787400 | 282.95999 | 0.85 | 0.30 | 282.11 | 284.99 | 282.11 | 0 |
| 1729701000 | 282.11 | -1.83 | -0.64 | 283.94 | 283.94 | 281.51 | 0 |
| 1729614600 | 283.94 | -1.18 | -0.41 | 285.12 | 285.91 | 282.8 | 0 |
| 1729528200 | 285.12 | -3.15 | -1.09 | 288.27 | 288.36 | 284.74 | 0 |
| 1729269000 | 288.27 | 2.6 | 0.91 | 285.67 | 288.27 | 285.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
