Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE AIM All Share Index | AXX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
742.11 | 741.20 | 744.76 | 743.26 | 742.11 |
Resumen Histórico AXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 735.59 | 744.76 | 735.59 | 0.00 | 0 | 7.67 | 1.04% |
1 Month | 738.04 | 744.76 | 733.83 | 0.00 | 0 | 5.22 | 0.71% |
3 Months | 754.15 | 758.78 | 733.83 | 0.00 | 0 | -10.89 | -1.44% |
6 Months | 728.53 | 766.09 | 669.84 | 0.00 | 0 | 14.73 | 2.02% |
1 Year | 798.48 | 836.15 | 669.84 | 0.00 | 0 | -55.22 | -6.92% |
3 Years | 1,192.50 | 1,317.97 | 669.84 | 0.00 | 0 | -449.24 | -37.67% |
5 Years | 910.27 | 1,317.97 | 581.10 | 0.00 | 0 | -167.01 | -18.35% |
AXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 742.11 | 2.59 | 0.35% | 739.52 | 742.11 | 738.66 | 0 |
26 Mar 2024 | 739.52 | 2.26 | 0.31% | 737.26 | 739.58 | 735.70 | 0 |
25 Mar 2024 | 737.26 | -2.26 | -0.31% | 739.52 | 741.79 | 736.74 | 0 |
22 Mar 2024 | 739.52 | -1.12 | -0.15% | 740.64 | 742.74 | 739.52 | 0 |
21 Mar 2024 | 740.64 | 5.05 | 0.69% | 735.59 | 741.34 | 735.59 | 0 |
20 Mar 2024 | 735.59 | 0.03 | 0.00% | 735.56 | 736.96 | 734.18 | 0 |
19 Mar 2024 | 735.56 | -1.07 | -0.15% | 736.63 | 737.40 | 734.75 | 0 |
18 Mar 2024 | 736.63 | -1.68 | -0.23% | 738.31 | 738.31 | 735.71 | 0 |
15 Mar 2024 | 738.31 | 0.21 | 0.03% | 738.10 | 740.94 | 738.10 | 0 |
14 Mar 2024 | 738.10 | -0.72 | -0.10% | 738.82 | 740.13 | 736.52 | 0 |
13 Mar 2024 | 738.82 | 0.78 | 0.11% | 738.04 | 743.01 | 738.04 | 0 |
12 Mar 2024 | 738.04 | -0.23 | -0.03% | 738.27 | 739.60 | 734.93 | 0 |
11 Mar 2024 | 738.27 | -2.29 | -0.31% | 740.56 | 740.56 | 737.35 | 0 |
08 Mar 2024 | 740.56 | 2.66 | 0.36% | 737.90 | 740.95 | 737.90 | 0 |
07 Mar 2024 | 737.90 | 0.27 | 0.04% | 737.63 | 740.29 | 737.25 | 0 |
06 Mar 2024 | 737.63 | 2.74 | 0.37% | 734.89 | 738.59 | 733.87 | 0 |
05 Mar 2024 | 734.89 | -2.80 | -0.38% | 737.69 | 737.69 | 733.83 | 0 |
04 Mar 2024 | 737.69 | -3.62 | -0.49% | 741.31 | 743.86 | 737.69 | 0 |
01 Mar 2024 | 741.31 | 4.81 | 0.65% | 736.50 | 741.97 | 735.88 | 0 |
29 Feb 2024 | 736.50 | -1.54 | -0.21% | 738.04 | 738.90 | 735.84 | 0 |
28 Feb 2024 | 738.04 | -7.61 | -1.02% | 745.65 | 745.65 | 738.04 | 0 |