Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Technology Index | E1010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.22 | 1.95% | 953.08 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 934.86 | 934.86 | 954.64 | 953.08 | 934.86 |
Resumen Histórico E1010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 950.98 | 975.89 | 932.49 | 0.00 | 0 | 2.10 | 0.22% |
| 1 Month | 997.33 | 1,011.83 | 921.10 | 0.00 | 0 | -44.25 | -4.44% |
| 3 Months | 968.92 | 1,034.82 | 921.10 | 0.00 | 0 | -15.84 | -1.63% |
| 6 Months | 745.22 | 1,034.82 | 742.82 | 0.00 | 0 | 207.86 | 27.89% |
| 1 Year | 736.39 | 1,034.82 | 694.22 | 0.00 | 0 | 216.69 | 29.43% |
| 3 Years | 735.43 | 1,034.82 | 521.78 | 0.00 | 0 | 217.65 | 29.59% |
| 5 Years | 139.26 | 1,034.82 | 139.26 | 0.00 | 0 | 813.82 | 584.39% |
E1010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 953.08 | 18.22 | 1.95% | 934.86 | 954.64 | 934.86 | 0 |
| 02 May 2024 | 934.86 | -12.99 | -1.37% | 947.85 | 948.01 | 932.49 | 0 |
| 01 May 2024 | 947.85 | -0.10 | -0.01% | 947.95 | 947.95 | 947.67 | 0 |
| 30 Abr 2024 | 947.95 | -12.78 | -1.33% | 960.73 | 964.56 | 947.85 | 0 |
| 29 Abr 2024 | 960.73 | -11.17 | -1.15% | 971.90 | 972.46 | 958.82 | 0 |
| 26 Abr 2024 | 971.90 | 20.92 | 2.20% | 950.98 | 975.89 | 950.98 | 0 |
| 25 Abr 2024 | 950.98 | -9.62 | -1.00% | 960.60 | 963.06 | 938.76 | 0 |
| 24 Abr 2024 | 960.60 | 10.38 | 1.09% | 950.22 | 975.32 | 950.22 | 0 |
| 23 Abr 2024 | 950.22 | 26.91 | 2.91% | 923.31 | 950.63 | 923.31 | 0 |
| 22 Abr 2024 | 923.31 | -1.21 | -0.13% | 924.52 | 930.29 | 921.10 | 0 |
| 19 Abr 2024 | 924.52 | -17.93 | -1.90% | 942.45 | 942.47 | 923.90 | 0 |
| 18 Abr 2024 | 942.45 | -8.19 | -0.86% | 950.64 | 957.96 | 936.20 | 0 |
| 17 Abr 2024 | 950.64 | -34.54 | -3.51% | 985.18 | 985.29 | 948.62 | 0 |
| 16 Abr 2024 | 985.18 | -4.21 | -0.43% | 989.39 | 989.41 | 971.52 | 0 |
| 15 Abr 2024 | 989.39 | 1.23 | 0.12% | 988.16 | 1,005.78 | 986.39 | 0 |
| 12 Abr 2024 | 988.16 | -4.21 | -0.42% | 992.37 | 1,011.83 | 982.71 | 0 |
| 11 Abr 2024 | 992.37 | -3.27 | -0.33% | 995.64 | 999.42 | 983.57 | 0 |
| 10 Abr 2024 | 995.64 | 6.12 | 0.62% | 989.52 | 1,004.70 | 980.37 | 0 |
| 09 Abr 2024 | 989.52 | -13.32 | -1.33% | 1,002.84 | 1,003.82 | 985.50 | 0 |
| 08 Abr 2024 | 1,002.84 | 6.14 | 0.62% | 996.70 | 1,006.11 | 994.17 | 0 |
