Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 100 Index | E1X | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,981.16 | 3,980.54 | 4,033.75 | 4,027.29 | 3,981.16 |
Resumen Histórico E1X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,959.72 | 4,037.70 | 3,927.01 | 0.00 | 0 | 67.57 | 1.71% |
1 Month | 4,057.14 | 4,083.27 | 3,927.01 | 0.00 | 0 | -29.85 | -0.74% |
3 Months | 3,827.40 | 4,083.27 | 3,815.66 | 0.00 | 0 | 199.89 | 5.22% |
6 Months | 3,487.42 | 4,083.27 | 3,421.06 | 0.00 | 0 | 539.87 | 15.48% |
1 Year | 3,675.71 | 4,083.27 | 3,421.06 | 0.00 | 0 | 351.58 | 9.56% |
3 Years | 3,176.20 | 4,083.27 | 2,967.79 | 0.00 | 0 | 851.09 | 26.80% |
5 Years | 2,971.55 | 4,083.27 | 2,026.37 | 0.00 | 0 | 1,055.74 | 35.53% |
E1X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4,027.29 | 46.13 | 1.16% | 3,981.16 | 4,033.75 | 3,980.54 | 0 |
25 Abr 2024 | 3,981.16 | -26.77 | -0.67% | 4,007.93 | 4,011.95 | 3,955.24 | 0 |
24 Abr 2024 | 4,007.93 | -12.86 | -0.32% | 4,020.79 | 4,037.70 | 4,003.94 | 0 |
23 Abr 2024 | 4,020.79 | 43.89 | 1.10% | 3,976.90 | 4,022.36 | 3,976.90 | 0 |
22 Abr 2024 | 3,976.90 | 21.36 | 0.54% | 3,955.54 | 3,983.16 | 3,951.56 | 0 |
19 Abr 2024 | 3,955.54 | -4.18 | -0.11% | 3,959.72 | 3,961.43 | 3,927.01 | 0 |
18 Abr 2024 | 3,959.72 | 6.28 | 0.16% | 3,953.44 | 3,970.28 | 3,941.68 | 0 |
17 Abr 2024 | 3,953.44 | 3.20 | 0.08% | 3,950.24 | 3,986.12 | 3,941.99 | 0 |
16 Abr 2024 | 3,950.24 | -58.70 | -1.46% | 4,008.94 | 4,011.11 | 3,936.74 | 0 |
15 Abr 2024 | 4,008.94 | 6.51 | 0.16% | 4,002.43 | 4,040.85 | 4,001.12 | 0 |
12 Abr 2024 | 4,002.43 | 9.27 | 0.23% | 3,993.16 | 4,040.66 | 3,991.95 | 0 |
11 Abr 2024 | 3,993.16 | -15.29 | -0.38% | 4,008.45 | 4,017.96 | 3,972.12 | 0 |
10 Abr 2024 | 4,008.45 | 10.30 | 0.26% | 3,998.15 | 4,023.97 | 3,973.20 | 0 |
09 Abr 2024 | 3,998.15 | -25.61 | -0.64% | 4,023.76 | 4,024.45 | 3,990.21 | 0 |
08 Abr 2024 | 4,023.76 | 15.73 | 0.39% | 4,008.03 | 4,031.33 | 4,001.56 | 0 |
05 Abr 2024 | 4,008.03 | -32.77 | -0.81% | 4,040.80 | 4,044.76 | 3,989.56 | 0 |
04 Abr 2024 | 4,040.80 | 1.90 | 0.05% | 4,038.90 | 4,050.45 | 4,032.26 | 0 |
03 Abr 2024 | 4,038.90 | 14.48 | 0.36% | 4,024.42 | 4,038.90 | 4,021.56 | 0 |
02 Abr 2024 | 4,024.42 | -32.72 | -0.81% | 4,057.14 | 4,083.27 | 4,021.70 | 0 |
28 Mar 2024 | 4,057.14 | 9.68 | 0.24% | 4,047.46 | 4,064.88 | 4,047.46 | 0 |