Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Health Care Index | E2010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.37 | -0.47% | 930.67 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 935.04 | 924.65 | 935.80 | 930.67 | 935.04 |
Resumen Histórico E2010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 928.22 | 948.13 | 924.65 | 0.00 | 0 | 2.45 | 0.26% |
| 1 Month | 918.05 | 948.13 | 899.31 | 0.00 | 0 | 12.62 | 1.37% |
| 3 Months | 892.39 | 949.43 | 892.14 | 0.00 | 0 | 38.28 | 4.29% |
| 6 Months | 845.93 | 949.43 | 834.63 | 0.00 | 0 | 84.74 | 10.02% |
| 1 Year | 887.37 | 949.43 | 818.59 | 0.00 | 0 | 43.30 | 4.88% |
| 3 Years | 728.99 | 949.43 | 711.99 | 0.00 | 0 | 201.68 | 27.67% |
| 5 Years | 94.77 | 949.43 | 94.77 | 0.00 | 0 | 835.90 | 882.03% |
E2010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 930.67 | -4.37 | -0.47% | 935.04 | 935.80 | 924.65 | 0 |
| 02 May 2024 | 935.04 | -7.37 | -0.78% | 942.41 | 947.51 | 934.40 | 0 |
| 01 May 2024 | 942.41 | -0.64 | -0.07% | 943.05 | 943.13 | 936.37 | 0 |
| 30 Abr 2024 | 943.05 | 1.87 | 0.20% | 941.18 | 948.13 | 934.58 | 0 |
| 29 Abr 2024 | 941.18 | 4.00 | 0.43% | 937.18 | 945.66 | 937.18 | 0 |
| 26 Abr 2024 | 937.18 | 8.96 | 0.97% | 928.22 | 938.23 | 928.05 | 0 |
| 25 Abr 2024 | 928.22 | 2.63 | 0.28% | 925.59 | 933.13 | 925.48 | 0 |
| 24 Abr 2024 | 925.59 | -9.10 | -0.97% | 934.69 | 935.22 | 925.59 | 0 |
| 23 Abr 2024 | 934.69 | 12.28 | 1.33% | 922.41 | 936.49 | 922.30 | 0 |
| 22 Abr 2024 | 922.41 | 13.73 | 1.51% | 908.68 | 924.56 | 907.84 | 0 |
| 19 Abr 2024 | 908.68 | 4.89 | 0.54% | 903.79 | 908.68 | 899.31 | 0 |
| 18 Abr 2024 | 903.79 | -4.66 | -0.51% | 908.45 | 910.45 | 901.01 | 0 |
| 17 Abr 2024 | 908.45 | -3.70 | -0.41% | 912.15 | 914.71 | 906.88 | 0 |
| 16 Abr 2024 | 912.15 | -12.12 | -1.31% | 924.27 | 925.12 | 905.61 | 0 |
| 15 Abr 2024 | 924.27 | 0.94 | 0.10% | 923.33 | 927.64 | 919.17 | 0 |
| 12 Abr 2024 | 923.33 | 5.10 | 0.56% | 918.23 | 932.10 | 918.23 | 0 |
| 11 Abr 2024 | 918.23 | 5.06 | 0.55% | 913.17 | 924.74 | 912.67 | 0 |
| 10 Abr 2024 | 913.17 | 2.97 | 0.33% | 910.20 | 914.06 | 905.34 | 0 |
| 09 Abr 2024 | 910.20 | -2.03 | -0.22% | 912.23 | 913.42 | 908.27 | 0 |
| 08 Abr 2024 | 912.23 | 0.85 | 0.09% | 911.38 | 914.52 | 908.04 | 0 |
