ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTSEurofirst 300 Health Care Index

FTSEurofirst 300 Health Care Index (E2010)

987.49
1.12
(0.11%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
121.342.20876675464966.15996.32955.9200IX
439.824.20188462228947.67996.32944.8800IX
1244.94.7634708622942.59996.32858.5600IX
26-50.63-4.877085500711038.121063858.5600IX
5268.287.42811762274919.211063858.5600IX
156168.6820.6006277403818.811063751.800IX
260892.72941.98586050494.77106394.7700IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740591000986.37-4.94-0.50991.23992.3985.220
1740504600991.319.841.00981.85996.32981.850
1740418200981.472.780.28978.04984.9976.910
1740159000978.6914.831.54964.09979.06963.790
1740072600963.86-2.06-0.21966.15966.15955.920
1739986200965.92-0.35-0.04966.38967.12962.20
1739899800966.276.20.65960.98968.83958.060
1739813400960.074.090.43956.27960.88956.270
1739554200955.98-13.83-1.43969.06969.06954.730
1739467800969.817.550.78962.45970.61962.450
1739381400962.26-2.11-0.22963.89964.16956.910
1739295000964.37-6.73-0.69970.46970.46964.340
1739208600971.11.510.16970.51974.63967.880
1738949400969.59-7.63-0.78976.24977.1967.80
1738863000977.227.080.73970.69981.52970.690
1738776600970.1421.262.24948.89970.14948.890
1738690200948.88-7.29-0.76956.54956.54944.880
1738603800956.17-1.84-0.19960.8960.8949.670
1738344600958.014.110.43954.02964.46954.020
1738258200953.96.520.69947.67955.12945.730
1738171800947.382.060.22946.21954.16945.260
1738085400945.321.350.14944.77954.11944.770
1737999000943.9711.931.28933.56945.22933.560
1737739800932.049.371.02922.06944.49920.740
1737653400922.672.780.30920.7926.44919.090
1737567000919.895.330.58914.77926.5914.770
1737480600914.5613.31.48902.14914.67902.140
1737394200901.26-6.87-0.76908.22911.25900.950
1737135000908.13-7.86-0.86915.97918.81908.040
1737048600915.996.370.70909.41916.42909.410
1736962200909.6212.151.35898.59910.17895.320
1736875800897.47-14.77-1.62911.93917.57897.460
1736789400912.24-11.11-1.20916.01917.06912.220
1736530200923.35-3.06-0.33926.41928.13922.740
1736443800926.419.431.03916.98927.44915.450
1736357400916.987.40.81909.58920.51909.580
1736271000909.584.430.49905.15910.8897.220
1736184600905.15-0.58-0.06905.73905.76898.240
1735925400905.73-2.97-0.33908.7909.1903.440
1735839000908.76.830.76901.87910.18900.840
1735666200901.874.460.50897.41902.3896.290
1735579800897.41-5.97-0.66903.38903.38893.410
1735320600903.388.380.94895903.38893.70
17350614008950.610.07894.39896.91894.390
1734975000894.3912.751.45881.64902.05881.220
1734715800881.64-37.71-4.10919.35919.35858.560
1734629400919.35-17.52-1.87936.87937.63915.930
1734543000936.87-0.63-0.07937.5938.48933.610
1734456600937.50.270.03937.23939.78925.050
1734370200937.2310.761.16926.47937.53926.470
1734111000926.47-16.95-1.80943.42943.42924.320
1734024600943.42-2.26-0.24945.68945.68939.090
1733938200945.681.940.21943.74946.61938.520
1733851800943.74-3.41-0.36947.15954.3943.690
1733765400947.15-0.23-0.02947.38949.66942.880
1733506200947.385.390.57941.99948.93941.140
1733419800941.99-0.6-0.06942.59943.79937.090
1733333400942.59-7.21-0.76949.8950.18939.670
1733247000949.81.620.17948.18952.47947.810
1733160600948.185.550.59942.63948.4942.30
1732901400942.634.820.51937.81942.63933.510
1732815000937.812.350.25935.46942.55935.420
1732728600935.46-0.39-0.04935.85938.06933.260

Su Consulta Reciente

Delayed Upgrade Clock