Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Banks Index | E3010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
193.30 | 192.32 | 194.29 | 193.30 |
Resumen Histórico E3010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.62 | 194.29 | 187.47 | 0.00 | 0 | 5.36 | 2.86% |
1 Month | 184.87 | 194.29 | 178.01 | 0.00 | 0 | 8.11 | 4.39% |
3 Months | 160.62 | 194.29 | 160.55 | 0.00 | 0 | 32.36 | 20.15% |
6 Months | 149.40 | 194.29 | 148.10 | 0.00 | 0 | 43.58 | 29.17% |
1 Year | 144.63 | 194.29 | 139.83 | 0.00 | 0 | 48.35 | 33.43% |
3 Years | 131.06 | 194.29 | 110.94 | 0.00 | 0 | 61.92 | 47.25% |
5 Years | 156.17 | 194.29 | 110.94 | 0.00 | 0 | 36.81 | 23.57% |
E3010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 193.30 | 5.33 | 2.84% | 189.82 | 193.39 | 189.76 | 0 |
03 May 2024 | 187.97 | -0.83 | -0.44% | 188.80 | 190.48 | 187.47 | 0 |
02 May 2024 | 188.80 | 1.05 | 0.56% | 187.75 | 189.92 | 187.75 | 0 |
01 May 2024 | 187.75 | 0.13 | 0.07% | 187.62 | 188.22 | 187.56 | 0 |
30 Abr 2024 | 187.62 | -0.88 | -0.47% | 188.50 | 189.29 | 187.46 | 0 |
29 Abr 2024 | 188.50 | -0.76 | -0.40% | 189.26 | 190.87 | 188.11 | 0 |
26 Abr 2024 | 189.26 | 1.58 | 0.84% | 187.68 | 189.90 | 187.68 | 0 |
25 Abr 2024 | 187.68 | 0.64 | 0.34% | 187.04 | 189.08 | 186.39 | 0 |
24 Abr 2024 | 187.04 | -2.04 | -1.08% | 189.08 | 189.17 | 186.52 | 0 |
23 Abr 2024 | 189.08 | 3.19 | 1.72% | 185.89 | 189.30 | 185.89 | 0 |
22 Abr 2024 | 185.89 | 2.37 | 1.29% | 183.52 | 185.96 | 183.32 | 0 |
19 Abr 2024 | 183.52 | 0.14 | 0.08% | 183.38 | 183.62 | 180.93 | 0 |
18 Abr 2024 | 183.38 | 3.04 | 1.69% | 180.34 | 183.38 | 180.24 | 0 |
17 Abr 2024 | 180.34 | 2.12 | 1.19% | 178.22 | 181.86 | 178.22 | 0 |
16 Abr 2024 | 178.22 | -4.61 | -2.52% | 182.83 | 182.83 | 178.01 | 0 |
15 Abr 2024 | 182.83 | 0.52 | 0.29% | 182.31 | 184.79 | 182.31 | 0 |
12 Abr 2024 | 182.31 | 0.10 | 0.05% | 182.21 | 184.79 | 181.95 | 0 |
11 Abr 2024 | 182.21 | -4.39 | -2.35% | 186.60 | 186.60 | 181.02 | 0 |
10 Abr 2024 | 186.60 | 1.73 | 0.94% | 184.87 | 187.27 | 184.61 | 0 |
09 Abr 2024 | 184.87 | -1.88 | -1.01% | 186.75 | 186.97 | 184.84 | 0 |
08 Abr 2024 | 186.75 | 1.12 | 0.60% | 185.63 | 187.08 | 185.09 | 0 |