Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 1.54369698165 | 202.76 | 208.37 | 202.11 | 0 | 0 | IX |
| 4 | 2.38 | 1.16947570144 | 203.51 | 208.37 | 196.1 | 0 | 0 | IX |
| 12 | 7.66 | 3.86419815366 | 198.23 | 208.37 | 190.47 | 0 | 0 | IX |
| 26 | 16.6 | 8.76961276348 | 189.29 | 208.37 | 171.16 | 0 | 0 | IX |
| 52 | 40.88 | 24.7742561057 | 165.01 | 208.37 | 155.42 | 0 | 0 | IX |
| 156 | 55.66 | 37.0498568861 | 150.23 | 208.37 | 110.94 | 0 | 0 | IX |
| 260 | 49.72 | 31.8371005955 | 156.17 | 208.37 | 110.94 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 205.89 | -1.15 | -0.56 | 207.04 | 207.78 | 205.38 | 0 |
| 1736443800 | 207.04 | 0.81 | 0.39 | 206.23 | 207.04 | 203.88 | 0 |
| 1736357400 | 206.23 | 0.62 | 0.30 | 205.61 | 208.37 | 204.4 | 0 |
| 1736271000 | 205.61 | -0.35 | -0.17 | 205.96 | 206.57 | 203.15 | 0 |
| 1736184600 | 205.96 | 3.32 | 1.64 | 202.64 | 205.96 | 202.64 | 0 |
| 1735925400 | 202.64 | -0.12 | -0.06 | 202.76 | 203.75 | 202.11 | 0 |
| 1735839000 | 202.76 | -0.66 | -0.32 | 203.42 | 203.87 | 198.13 | 0 |
| 1735666200 | 203.42 | 1.25 | 0.62 | 202.17 | 203.46 | 201.87 | 0 |
| 1735579800 | 202.17 | 0.47 | 0.23 | 201.7 | 202.77 | 200.6 | 0 |
| 1735320600 | 201.7 | 2.04 | 1.02 | 199.66 | 201.7 | 199.45 | 0 |
| 1735061400 | 199.66 | 0.61 | 0.31 | 199.05 | 200.03 | 199.05 | 0 |
| 1734975000 | 199.05 | 0.42 | 0.21 | 198.63 | 199.57 | 198.2 | 0 |
| 1734715800 | 198.63 | -1.87 | -0.93 | 200.5 | 200.5 | 196.1 | 0 |
| 1734629400 | 200.5 | -2.4 | -1.18 | 202.9 | 202.98 | 199.45 | 0 |
| 1734543000 | 202.9 | 1.9 | 0.95 | 201 | 203.77 | 200.91 | 0 |
| 1734456600 | 201 | -2.99 | -1.47 | 203.99 | 204.08 | 200.84 | 0 |
| 1734370200 | 203.99 | 0.24 | 0.12 | 203.75 | 205.08 | 203.64 | 0 |
| 1734111000 | 203.75 | 0.24 | 0.12 | 203.51 | 204.62 | 203.13 | 0 |
| 1734024600 | 203.51 | 0.59 | 0.29 | 202.92 | 204.27 | 202.86 | 0 |
| 1733938200 | 202.92 | 0.23 | 0.11 | 202.69 | 204.05 | 202.42 | 0 |
| 1733851800 | 202.69 | 0.08 | 0.04 | 202.61 | 203.27 | 202.24 | 0 |
| 1733765400 | 202.61 | 1.2 | 0.60 | 201.41 | 203.35 | 201.41 | 0 |
| 1733506200 | 201.41 | -1.13 | -0.56 | 202.54 | 203.19 | 201.09 | 0 |
| 1733419800 | 202.54 | 4.68 | 2.37 | 197.86 | 202.54 | 197.86 | 0 |
| 1733333400 | 197.86 | 0.94 | 0.48 | 196.92 | 199.17 | 196.92 | 0 |
| 1733247000 | 196.92 | 1.52 | 0.78 | 195.4 | 198.54 | 195.39 | 0 |
| 1733160600 | 195.4 | 0.77 | 0.40 | 194.63 | 196.3 | 193.35 | 0 |
| 1732901400 | 194.63 | 0.78 | 0.40 | 193.85 | 195.1 | 192.91 | 0 |
| 1732815000 | 193.85 | 1.7 | 0.88 | 192.15 | 194.32 | 192.15 | 0 |
| 1732728600 | 192.15 | -0.7 | -0.36 | 192.85 | 192.92 | 190.47 | 0 |
| 1732642200 | 192.85 | -1.85 | -0.95 | 194.7 | 194.74 | 192.04 | 0 |
| 1732555800 | 194.7 | -0.26 | -0.13 | 194.96 | 195.79 | 193.35 | 0 |
| 1732296600 | 194.96 | -2.54 | -1.29 | 197.5 | 198.68 | 192.04 | 0 |
| 1732210200 | 197.5 | 0.32 | 0.16 | 197.18 | 197.89 | 195.05 | 0 |
| 1732123800 | 197.18 | -0.13 | -0.07 | 197.31 | 199.19 | 196.21 | 0 |
| 1732037400 | 197.31 | -2.72 | -1.36 | 200.03 | 200.61 | 194.27 | 0 |
| 1731951000 | 200.03 | 0.47 | 0.24 | 199.56 | 200.07 | 198.51 | 0 |
| 1731691800 | 199.56 | 1.51 | 0.76 | 198.05 | 200.09 | 197.08 | 0 |
| 1731605400 | 198.05 | 2.54 | 1.30 | 195.51 | 198.44 | 195.51 | 0 |
| 1731519000 | 195.51 | 0.09 | 0.05 | 195.42 | 197.07 | 194.32 | 0 |
| 1731432600 | 195.42 | -3.93 | -1.97 | 199.35 | 199.35 | 195.16 | 0 |
| 1731346200 | 199.35 | 3.53 | 1.80 | 195.82 | 199.67 | 195.82 | 0 |
| 1731087000 | 195.82 | -2.9 | -1.46 | 198.72 | 198.73 | 195.22 | 0 |
| 1731000600 | 198.72 | -0.81 | -0.41 | 199.53 | 201.2 | 198.72 | 0 |
| 1730914200 | 199.53 | -2.68 | -1.33 | 202.21 | 204.28 | 198.53 | 0 |
| 1730827800 | 202.21 | 0.82 | 0.41 | 201.39 | 202.4 | 200.72 | 0 |
| 1730741400 | 201.39 | 1.39 | 0.69 | 200 | 202.18 | 199.82 | 0 |
| 1730482200 | 200 | 3.53 | 1.80 | 196.47 | 200.7 | 196.47 | 0 |
| 1730395800 | 196.47 | -0.36 | -0.18 | 196.83 | 198.19 | 194.8 | 0 |
| 1730309400 | 196.83 | -1.66 | -0.84 | 198.49 | 198.49 | 195.62 | 0 |
| 1730223000 | 198.49 | 0.72 | 0.36 | 197.77 | 200.34 | 197.75 | 0 |
| 1730136600 | 197.77 | 1.55 | 0.79 | 196.22 | 198.04 | 195.23 | 0 |
| 1729873800 | 196.22 | -0.74 | -0.38 | 196.96 | 198.81 | 196.21 | 0 |
| 1729787400 | 196.96 | -0.65 | -0.33 | 197.61 | 198.94 | 196.96 | 0 |
| 1729701000 | 197.61 | -0.46 | -0.23 | 198.07 | 198.78 | 197.25 | 0 |
| 1729614600 | 198.07 | 0.82 | 0.42 | 197.25 | 198.22 | 195.71 | 0 |
| 1729528200 | 197.25 | -1.85 | -0.93 | 199.1 | 199.1 | 197.07 | 0 |
| 1729269000 | 199.1 | 0.87 | 0.44 | 198.23 | 200.17 | 197.36 | 0 |
| 1729182600 | 198.23 | 2.1 | 1.07 | 196.13 | 198.9 | 196.13 | 0 |
| 1729096200 | 196.13 | -0.32 | -0.16 | 196.45 | 196.74 | 194.42 | 0 |
| 1729009800 | 196.45 | 0.28 | 0.14 | 196.17 | 196.63 | 194.93 | 0 |
| 1728923400 | 196.17 | 0.76 | 0.39 | 195.41 | 196.17 | 194.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
