ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTSEurofirst 300 Financial Services Index

FTSEurofirst 300 Financial Services Index (E3020)

1,338.11
11.14
( 0.84% )
Actualizado: 10:20:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
121.181.608285937751316.931339.251303.7300IX
4119.089.768422434231219.031339.251218.2900IX
12122.3510.0636638811215.761339.251177.3200IX
26220.2519.70282504071117.861339.251029.3700IX
52300.4628.95581361731037.651339.251013.5100IX
156424.546.4640273202913.611339.25722.5400IX
2601200.73874.02096375137.381339.25137.3800IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381718001326.979.230.701319.421330.851319.420
17380854001317.744.680.361314.381322.71314.380
17379990001313.06-3.75-0.281318.571318.571303.730
17377398001316.81-8.09-0.611324.021330.551315.36990
17376534001324.99.460.721316.931325.521313.020
17375670001315.4411.010.841305.11318.151305.10
17374806001304.436.840.531298.821305.011298.820
17373942001297.593.480.271293.911299.11292.30
17371350001294.109914.781.161278.841294.961278.840
17370486001279.3311.840.931266.751279.331266.750
17369622001267.4923.661.901245.51270.271242.40
17368758001243.832.460.201241.231248.9112400
17367894001241.3699-15.06-1.201242.51245.471237.330
17365302001256.43-16.64-1.311273.071275.341255.070
17364438001273.0716.21.291256.86991275.86991255.230
17363574001256.869990.721247.869912691247.86990
17362710001247.86998.680.701239.191257.551238.770
17361846001239.196.010.491233.181241.681233.180
17359254001233.185.440.441227.741239.921227.740
17358390001227.748.710.711219.031228.311218.290
17356662001219.033.030.2512161219.671215.450
17355798001216-3.59-0.291219.591219.591210.040
17353206001219.5913.531.121206.061219.71205.040
17350614001206.061.480.121204.581207.551204.580
17349750001204.58-1.74-0.141206.321211.331199.10
17347158001206.32-4.92-0.411211.241211.241188.790
17346294001211.24-25.64-2.071236.881237.831204.590
17345430001236.88-0.7-0.061237.581241.41234.36990
17344566001237.58-7.44-0.601245.021245.021235.820
17343702001245.026.770.551238.251247.041237.830
17341110001238.25-8.15-0.651246.41248.831235.80
17340246001246.4-1.89-0.151248.291251.86991243.580
17339382001248.295.60.451242.691251.261240.040
17338518001242.69-10.69-0.851253.381253.511242.690
17337654001253.38-8.54-0.681261.921267.021251.190
17335062001261.92-0.66-0.051262.581266.461257.70
17334198001262.585.890.471256.691263.771256.690
17333334001256.696.080.491250.60991258.461250.60990
17332470001250.60994.190.341246.421252.251245.680
17331606001246.423.850.311242.571251.81239.450
17329014001242.5713.021.061229.551242.571229.550
17328150001229.556.160.501223.391233.10991223.340
17327286001223.393.620.301219.771224.581217.20
17326422001219.77-10.99-0.891230.761231.71217.250
17325558001230.766.090.501224.671235.751224.270
17322966001224.6714.031.161210.641226.681210.640
17322102001210.6410.440.871200.21212.341195.36990
17321238001200.25.860.491194.341206.771194.340
17320374001194.34-4.34-0.361198.681204.91179.920
17319510001198.685.20.441193.481199.431188.820
17316918001193.48-6.92-0.581200.41200.521188.240
17316054001200.412.871.081187.531201.561187.530
17315190001187.53-7.53-0.631195.061195.061177.320
17314326001195.06-29.06-2.371224.11991224.11991192.520
17313462001224.119918.541.541205.581226.841205.580
17310870001205.58-12.37-1.021217.951218.671200.020
17310006001217.952.190.181215.761224.071210.750
17309142001215.7624.042.021191.721227.551191.720
17308278001191.7210.620.901181.11193.71178.810
17307414001181.1-1.57-0.131182.671185.571179.920
17304822001182.6714.731.261167.941185.911166.50
17303958001167.94-19.9-1.681187.841188.441164.140
17303094001187.84-28.05-2.311215.891220.36991187.840

Su Consulta Reciente

Delayed Upgrade Clock