ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTSEurofirst 300 Financial Services Index

FTSEurofirst 300 Financial Services Index (E3020)

1,246.95
3.12
( 0.25% )
Actualizado: 03:50:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.92-0.07372562847091247.871275.871237.3300IX
49.370.7571227718611237.581275.871188.7900IX
1229.22.39786491481217.751275.871164.1400IX
26107.569.440139021761139.391275.871029.3700IX
52221.8421.64060442291025.111275.871000.8900IX
156270.6427.7207034651976.311275.87722.5400IX
2601109.57807.66487116137.381275.87137.3800IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368758001243.832.460.201241.231248.9112400
17367894001241.3699-15.06-1.201242.51245.471237.330
17365302001256.43-16.64-1.311273.071275.341255.070
17364438001273.0716.21.291256.86991275.86991255.230
17363574001256.869990.721247.869912691247.86990
17362710001247.86998.680.701239.191257.551238.770
17361846001239.196.010.491233.181241.681233.180
17359254001233.185.440.441227.741239.921227.740
17358390001227.748.710.711219.031228.311218.290
17356662001219.033.030.2512161219.671215.450
17355798001216-3.59-0.291219.591219.591210.040
17353206001219.5913.531.121206.061219.71205.040
17350614001206.061.480.121204.581207.551204.580
17349750001204.58-1.74-0.141206.321211.331199.10
17347158001206.32-4.92-0.411211.241211.241188.790
17346294001211.24-25.64-2.071236.881237.831204.590
17345430001236.88-0.7-0.061237.581241.41234.36990
17344566001237.58-7.44-0.601245.021245.021235.820
17343702001245.026.770.551238.251247.041237.830
17341110001238.25-8.15-0.651246.41248.831235.80
17340246001246.4-1.89-0.151248.291251.86991243.580
17339382001248.295.60.451242.691251.261240.040
17338518001242.69-10.69-0.851253.381253.511242.690
17337654001253.38-8.54-0.681261.921267.021251.190
17335062001261.92-0.66-0.051262.581266.461257.70
17334198001262.585.890.471256.691263.771256.690
17333334001256.696.080.491250.60991258.461250.60990
17332470001250.60994.190.341246.421252.251245.680
17331606001246.423.850.311242.571251.81239.450
17329014001242.5713.021.061229.551242.571229.550
17328150001229.556.160.501223.391233.10991223.340
17327286001223.393.620.301219.771224.581217.20
17326422001219.77-10.99-0.891230.761231.71217.250
17325558001230.766.090.501224.671235.751224.270
17322966001224.6714.031.161210.641226.681210.640
17322102001210.6410.440.871200.21212.341195.36990
17321238001200.25.860.491194.341206.771194.340
17320374001194.34-4.34-0.361198.681204.91179.920
17319510001198.685.20.441193.481199.431188.820
17316918001193.48-6.92-0.581200.41200.521188.240
17316054001200.412.871.081187.531201.561187.530
17315190001187.53-7.53-0.631195.061195.061177.320
17314326001195.06-29.06-2.371224.11991224.11991192.520
17313462001224.119918.541.541205.581226.841205.580
17310870001205.58-12.37-1.021217.951218.671200.020
17310006001217.952.190.181215.761224.071210.750
17309142001215.7624.042.021191.721227.551191.720
17308278001191.7210.620.901181.11193.71178.810
17307414001181.1-1.57-0.131182.671185.571179.920
17304822001182.6714.731.261167.941185.911166.50
17303958001167.94-19.9-1.681187.841188.441164.140
17303094001187.84-28.05-2.311215.891220.36991187.840
17302230001215.89-2.73-0.221218.61991228.11991215.230
17301366001218.61999.970.821208.651219.981206.450
17298738001208.65-2.28-0.191210.931213.851208.210
17297874001210.935.780.481205.151217.271205.150
17297010001205.15-12.6-1.031217.751217.751204.30
17296146001217.75-2.11-0.171219.85991220.841207.150
17295282001219.8599-6.6-0.541226.461228.881219.30
17292690001226.462.560.211223.91226.461217.61990
17291826001223.913.671.131210.231225.211209.840
17290962001210.232.880.241207.351211.961203.330
17290098001207.350.660.051206.691215.511206.60

Su Consulta Reciente

Delayed Upgrade Clock