Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Financial Services Index | E3020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,040.19 | 1,038.68 | 1,050.23 | 1,046.22 | 1,040.19 |
Resumen Histórico E3020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,045.64 | 1,059.28 | 1,034.82 | 0.00 | 0 | 0.58 | 0.06% |
1 Month | 1,102.58 | 1,112.91 | 1,034.82 | 0.00 | 0 | -56.36 | -5.11% |
3 Months | 1,018.16 | 1,123.50 | 1,013.51 | 0.00 | 0 | 28.06 | 2.76% |
6 Months | 883.81 | 1,123.50 | 883.79 | 0.00 | 0 | 162.41 | 18.38% |
1 Year | 858.83 | 1,123.50 | 811.88 | 0.00 | 0 | 187.39 | 21.82% |
3 Years | 859.69 | 1,123.50 | 722.54 | 0.00 | 0 | 186.53 | 21.70% |
5 Years | 137.38 | 1,123.50 | 137.38 | 0.00 | 0 | 908.84 | 661.55% |
E3020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,046.22 | 6.03 | 0.58% | 1,040.19 | 1,050.23 | 1,038.68 | 0 |
01 May 2024 | 1,040.19 | -1.98 | -0.19% | 1,042.17 | 1,042.17 | 1,038.52 | 0 |
30 Abr 2024 | 1,042.17 | -11.24 | -1.07% | 1,053.41 | 1,053.41 | 1,041.80 | 0 |
29 Abr 2024 | 1,053.41 | 2.15 | 0.20% | 1,051.26 | 1,059.28 | 1,050.98 | 0 |
26 Abr 2024 | 1,051.26 | 11.53 | 1.11% | 1,039.73 | 1,053.00 | 1,039.73 | 0 |
25 Abr 2024 | 1,039.73 | -5.91 | -0.57% | 1,045.64 | 1,051.64 | 1,034.82 | 0 |
24 Abr 2024 | 1,045.64 | -20.66 | -1.94% | 1,066.30 | 1,067.50 | 1,044.16 | 0 |
23 Abr 2024 | 1,066.30 | 11.39 | 1.08% | 1,054.91 | 1,070.69 | 1,054.91 | 0 |
22 Abr 2024 | 1,054.91 | 0.79 | 0.07% | 1,054.12 | 1,058.86 | 1,049.81 | 0 |
19 Abr 2024 | 1,054.12 | -4.89 | -0.46% | 1,059.01 | 1,060.53 | 1,043.92 | 0 |
18 Abr 2024 | 1,059.01 | -4.94 | -0.46% | 1,063.95 | 1,067.97 | 1,052.90 | 0 |
17 Abr 2024 | 1,063.95 | 2.92 | 0.28% | 1,061.03 | 1,071.81 | 1,061.03 | 0 |
16 Abr 2024 | 1,061.03 | -23.43 | -2.16% | 1,084.46 | 1,085.38 | 1,059.03 | 0 |
15 Abr 2024 | 1,084.46 | -0.13 | -0.01% | 1,084.59 | 1,094.82 | 1,083.36 | 0 |
12 Abr 2024 | 1,084.59 | 2.05 | 0.19% | 1,082.54 | 1,098.64 | 1,080.22 | 0 |
11 Abr 2024 | 1,082.54 | -6.49 | -0.60% | 1,089.03 | 1,089.04 | 1,074.58 | 0 |
10 Abr 2024 | 1,089.03 | -4.27 | -0.39% | 1,093.30 | 1,105.48 | 1,078.62 | 0 |
09 Abr 2024 | 1,093.30 | -9.31 | -0.84% | 1,102.61 | 1,103.36 | 1,092.21 | 0 |
08 Abr 2024 | 1,102.61 | -0.07 | -0.01% | 1,102.68 | 1,105.82 | 1,096.56 | 0 |
05 Abr 2024 | 1,102.68 | -8.23 | -0.74% | 1,110.91 | 1,112.91 | 1,090.64 | 0 |
04 Abr 2024 | 1,110.91 | 8.33 | 0.76% | 1,102.58 | 1,111.33 | 1,102.01 | 0 |
03 Abr 2024 | 1,102.58 | 1.06 | 0.10% | 1,101.52 | 1,104.95 | 1,095.92 | 0 |