Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Real Estate Index | E3510 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
287.51 | 287.45 | 295.32 | 293.38 | 287.51 |
Resumen Histórico E3510
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 285.40 | 295.56 | 283.06 | 0.00 | 0 | 7.98 | 2.80% |
1 Month | 310.83 | 310.85 | 279.88 | 0.00 | 0 | -17.45 | -5.61% |
3 Months | 313.10 | 318.05 | 278.90 | 0.00 | 0 | -19.72 | -6.30% |
6 Months | 229.99 | 321.35 | 226.39 | 0.00 | 0 | 63.39 | 27.56% |
1 Year | 232.79 | 321.35 | 212.21 | 0.00 | 0 | 60.59 | 26.03% |
3 Years | 484.06 | 558.07 | 197.65 | 0.00 | 0 | -190.68 | -39.39% |
5 Years | 114.15 | 558.07 | 114.15 | 0.00 | 0 | 179.23 | 157.01% |
E3510 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 293.38 | 5.87 | 2.04% | 287.51 | 295.32 | 287.45 | 0 |
25 Abr 2024 | 287.51 | -1.25 | -0.43% | 288.76 | 292.29 | 284.74 | 0 |
24 Abr 2024 | 288.76 | -5.60 | -1.90% | 294.36 | 294.52 | 287.37 | 0 |
23 Abr 2024 | 294.36 | 4.71 | 1.63% | 289.65 | 295.56 | 289.65 | 0 |
22 Abr 2024 | 289.65 | 1.77 | 0.61% | 287.88 | 292.05 | 287.41 | 0 |
19 Abr 2024 | 287.88 | 2.48 | 0.87% | 285.40 | 288.33 | 283.06 | 0 |
18 Abr 2024 | 285.40 | 4.53 | 1.61% | 280.87 | 285.71 | 280.50 | 0 |
17 Abr 2024 | 280.87 | -3.33 | -1.17% | 284.20 | 285.48 | 279.88 | 0 |
16 Abr 2024 | 284.20 | -4.50 | -1.56% | 288.70 | 288.70 | 281.96 | 0 |
15 Abr 2024 | 288.70 | -1.33 | -0.46% | 290.03 | 292.83 | 288.39 | 0 |
12 Abr 2024 | 290.03 | 0.87 | 0.30% | 289.16 | 294.04 | 288.25 | 0 |
11 Abr 2024 | 289.16 | -0.99 | -0.34% | 290.15 | 292.92 | 286.42 | 0 |
10 Abr 2024 | 290.15 | -3.43 | -1.17% | 293.58 | 299.77 | 287.69 | 0 |
09 Abr 2024 | 293.58 | -0.28 | -0.10% | 293.86 | 295.11 | 291.06 | 0 |
08 Abr 2024 | 293.86 | 2.90 | 1.00% | 290.96 | 294.77 | 290.57 | 0 |
05 Abr 2024 | 290.96 | -6.93 | -2.33% | 297.89 | 297.89 | 289.31 | 0 |
04 Abr 2024 | 297.89 | -0.17 | -0.06% | 298.06 | 299.41 | 296.88 | 0 |
03 Abr 2024 | 298.06 | -2.19 | -0.73% | 300.25 | 301.58 | 296.38 | 0 |
02 Abr 2024 | 300.25 | -10.58 | -3.40% | 310.83 | 310.85 | 299.30 | 0 |
28 Mar 2024 | 310.83 | 2.98 | 0.97% | 307.85 | 310.88 | 305.76 | 0 |