Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Index | E3X | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,066.80 | 2,066.80 | 2,079.30 | 2,078.40 | 2,066.80 |
Resumen Histórico E3X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,036.85 | 2,079.30 | 2,035.93 | 0.00 | 0 | 41.55 | 2.04% |
1 Month | 1,975.57 | 2,079.30 | 1,963.84 | 0.00 | 0 | 102.83 | 5.21% |
3 Months | 1,948.68 | 2,079.30 | 1,940.69 | 0.00 | 0 | 129.72 | 6.66% |
6 Months | 1,788.38 | 2,079.30 | 1,784.86 | 0.00 | 0 | 290.02 | 16.22% |
1 Year | 1,842.46 | 2,079.30 | 1,703.71 | 0.00 | 0 | 235.94 | 12.81% |
3 Years | 1,704.29 | 2,079.30 | 1,506.25 | 0.00 | 0 | 374.11 | 21.95% |
5 Years | 1,480.07 | 2,079.30 | 1,051.38 | 0.00 | 0 | 598.33 | 40.43% |
E3X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 2,078.40 | 11.60 | 0.56% | 2,066.80 | 2,079.30 | 2,066.80 | 0 |
14 May 2024 | 2,066.80 | 2.03 | 0.10% | 2,064.77 | 2,067.53 | 2,059.49 | 0 |
13 May 2024 | 2,064.77 | 0.07 | 0.00% | 2,064.70 | 2,066.69 | 2,061.01 | 0 |
10 May 2024 | 2,064.70 | 16.41 | 0.80% | 2,048.29 | 2,067.24 | 2,048.29 | 0 |
09 May 2024 | 2,048.29 | 3.97 | 0.19% | 2,044.32 | 2,050.01 | 2,040.36 | 0 |
08 May 2024 | 2,044.32 | 7.47 | 0.37% | 2,036.85 | 2,047.33 | 2,035.93 | 0 |
07 May 2024 | 2,036.85 | 33.79 | 1.69% | 2,012.50 | 2,037.68 | 2,012.07 | 0 |
03 May 2024 | 2,003.06 | 8.84 | 0.44% | 1,994.22 | 2,012.81 | 1,994.22 | 0 |
02 May 2024 | 1,994.22 | -4.50 | -0.23% | 1,998.72 | 2,000.75 | 1,992.83 | 0 |
01 May 2024 | 1,998.72 | -3.01 | -0.15% | 2,001.73 | 2,001.73 | 1,997.46 | 0 |
30 Abr 2024 | 2,001.73 | -13.30 | -0.66% | 2,015.03 | 2,016.78 | 2,000.22 | 0 |
29 Abr 2024 | 2,015.03 | -0.47 | -0.02% | 2,015.50 | 2,024.82 | 2,015.03 | 0 |
26 Abr 2024 | 2,015.50 | 22.12 | 1.11% | 1,993.38 | 2,019.42 | 1,993.23 | 0 |
25 Abr 2024 | 1,993.38 | -12.43 | -0.62% | 2,005.81 | 2,007.27 | 1,980.63 | 0 |
24 Abr 2024 | 2,005.81 | -7.14 | -0.35% | 2,012.95 | 2,019.22 | 2,003.57 | 0 |
23 Abr 2024 | 2,012.95 | 21.99 | 1.10% | 1,990.96 | 2,013.76 | 1,990.96 | 0 |
22 Abr 2024 | 1,990.96 | 11.80 | 0.60% | 1,979.16 | 1,994.45 | 1,977.28 | 0 |
19 Abr 2024 | 1,979.16 | -1.86 | -0.09% | 1,981.02 | 1,981.56 | 1,963.84 | 0 |
18 Abr 2024 | 1,981.02 | 4.21 | 0.21% | 1,976.81 | 1,984.12 | 1,971.05 | 0 |
17 Abr 2024 | 1,976.81 | 1.24 | 0.06% | 1,975.57 | 1,992.33 | 1,972.30 | 0 |
16 Abr 2024 | 1,975.57 | -29.81 | -1.49% | 2,005.38 | 2,006.28 | 1,969.09 | 0 |