Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Technology Index | E3X10 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,883.58 | 1,883.58 | 1,923.62 | 1,920.30 | 1,883.58 |
Resumen Histórico E3X10
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,916.06 | 1,966.50 | 1,877.41 | 0.00 | 0 | 4.24 | 0.22% |
1 Month | 2,009.45 | 2,038.67 | 1,855.61 | 0.00 | 0 | -89.15 | -4.44% |
3 Months | 1,952.20 | 2,085.09 | 1,855.61 | 0.00 | 0 | -31.90 | -1.63% |
6 Months | 1,501.50 | 2,085.09 | 1,496.49 | 0.00 | 0 | 418.80 | 27.89% |
1 Year | 1,483.70 | 2,085.09 | 1,398.73 | 0.00 | 0 | 436.60 | 29.43% |
3 Years | 1,481.77 | 2,085.09 | 1,050.68 | 0.00 | 0 | 438.53 | 29.60% |
5 Years | 139.26 | 2,085.09 | 139.26 | 0.00 | 0 | 1,781.04 | 1,278.93% |
E3X10 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,920.30 | 36.72 | 1.95% | 1,883.58 | 1,923.62 | 1,883.58 | 0 |
02 May 2024 | 1,883.58 | -26.18 | -1.37% | 1,909.76 | 1,910.07 | 1,877.41 | 0 |
01 May 2024 | 1,909.76 | -0.21 | -0.01% | 1,909.97 | 1,909.97 | 1,909.24 | 0 |
30 Abr 2024 | 1,909.97 | -25.74 | -1.33% | 1,935.71 | 1,944.33 | 1,908.89 | 0 |
29 Abr 2024 | 1,935.71 | -22.51 | -1.15% | 1,958.22 | 1,959.64 | 1,931.85 | 0 |
26 Abr 2024 | 1,958.22 | 42.16 | 2.20% | 1,916.06 | 1,966.50 | 1,916.06 | 0 |
25 Abr 2024 | 1,916.06 | -19.39 | -1.00% | 1,935.45 | 1,940.39 | 1,890.22 | 0 |
24 Abr 2024 | 1,935.45 | 20.93 | 1.09% | 1,914.52 | 1,966.02 | 1,914.52 | 0 |
23 Abr 2024 | 1,914.52 | 54.22 | 2.91% | 1,860.30 | 1,915.84 | 1,860.30 | 0 |
22 Abr 2024 | 1,860.30 | -2.45 | -0.13% | 1,862.75 | 1,874.98 | 1,855.61 | 0 |
19 Abr 2024 | 1,862.75 | -36.13 | -1.90% | 1,898.88 | 1,898.92 | 1,861.22 | 0 |
18 Abr 2024 | 1,898.88 | -16.49 | -0.86% | 1,915.37 | 1,932.03 | 1,886.11 | 0 |
17 Abr 2024 | 1,915.37 | -69.61 | -3.51% | 1,984.98 | 1,985.19 | 1,910.85 | 0 |
16 Abr 2024 | 1,984.98 | -8.48 | -0.43% | 1,993.46 | 1,993.50 | 1,957.45 | 0 |
15 Abr 2024 | 1,993.46 | 2.49 | 0.13% | 1,990.97 | 2,027.45 | 1,987.41 | 0 |
12 Abr 2024 | 1,990.97 | -8.49 | -0.42% | 1,999.46 | 2,038.67 | 1,979.40 | 0 |
11 Abr 2024 | 1,999.46 | -6.59 | -0.33% | 2,006.05 | 2,013.66 | 1,981.55 | 0 |
10 Abr 2024 | 2,006.05 | 12.33 | 0.62% | 1,993.72 | 2,024.31 | 1,975.27 | 0 |
09 Abr 2024 | 1,993.72 | -26.82 | -1.33% | 2,020.54 | 2,023.31 | 1,985.22 | 0 |
08 Abr 2024 | 2,020.54 | 12.36 | 0.62% | 2,008.18 | 2,027.58 | 2,001.06 | 0 |
05 Abr 2024 | 2,008.18 | -1.27 | -0.06% | 2,009.45 | 2,014.93 | 1,975.95 | 0 |
04 Abr 2024 | 2,009.45 | -2.01 | -0.10% | 2,011.46 | 2,022.44 | 2,001.23 | 0 |