Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Software and Computer Services Index | E3X101010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.77 | 1.09% | 1,467.21 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,451.44 | 1,451.44 | 1,473.95 | 1,467.21 | 1,451.44 |
Resumen Histórico E3X101010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,452.15 | 1,484.47 | 1,443.75 | 0.00 | 0 | 15.06 | 1.04% |
| 1 Month | 1,498.29 | 1,501.06 | 1,409.92 | 0.00 | 0 | -31.08 | -2.07% |
| 3 Months | 1,467.25 | 1,537.44 | 1,409.92 | 0.00 | 0 | -0.04 | -0.00% |
| 6 Months | 1,195.21 | 1,537.44 | 1,191.74 | 0.00 | 0 | 272.00 | 22.76% |
| 1 Year | 1,198.75 | 1,537.44 | 1,124.81 | 0.00 | 0 | 268.46 | 22.39% |
| 3 Years | 1,274.77 | 1,537.44 | 901.22 | 0.00 | 0 | 192.44 | 15.10% |
| 5 Years | 116.09 | 1,537.44 | 116.09 | 0.00 | 0 | 1,351.12 | 1,163.86% |
E3X101010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,451.44 | 3.02 | 0.21% | 1,448.42 | 1,457.78 | 1,443.75 | 0 |
| 01 May 2024 | 1,448.42 | -0.28 | -0.02% | 1,448.70 | 1,448.70 | 1,447.51 | 0 |
| 30 Abr 2024 | 1,448.70 | -16.55 | -1.13% | 1,465.25 | 1,467.03 | 1,447.57 | 0 |
| 29 Abr 2024 | 1,465.25 | -11.86 | -0.80% | 1,477.11 | 1,479.78 | 1,465.25 | 0 |
| 26 Abr 2024 | 1,477.11 | 24.96 | 1.72% | 1,452.15 | 1,484.47 | 1,451.53 | 0 |
| 25 Abr 2024 | 1,452.15 | -36.04 | -2.42% | 1,488.19 | 1,488.35 | 1,439.90 | 0 |
| 24 Abr 2024 | 1,488.19 | 7.83 | 0.53% | 1,480.36 | 1,501.06 | 1,480.36 | 0 |
| 23 Abr 2024 | 1,480.36 | 53.42 | 3.74% | 1,426.94 | 1,480.36 | 1,426.94 | 0 |
| 22 Abr 2024 | 1,426.94 | 12.30 | 0.87% | 1,414.64 | 1,435.44 | 1,414.39 | 0 |
| 19 Abr 2024 | 1,414.64 | -18.06 | -1.26% | 1,432.70 | 1,432.70 | 1,409.92 | 0 |
| 18 Abr 2024 | 1,432.70 | 4.19 | 0.29% | 1,428.51 | 1,434.96 | 1,420.02 | 0 |
| 17 Abr 2024 | 1,428.51 | -12.45 | -0.86% | 1,440.96 | 1,445.23 | 1,428.51 | 0 |
| 16 Abr 2024 | 1,440.96 | -13.94 | -0.96% | 1,454.90 | 1,454.90 | 1,432.25 | 0 |
| 15 Abr 2024 | 1,454.90 | -1.92 | -0.13% | 1,456.82 | 1,474.21 | 1,451.73 | 0 |
| 12 Abr 2024 | 1,456.82 | -7.66 | -0.52% | 1,464.48 | 1,485.49 | 1,451.08 | 0 |
| 11 Abr 2024 | 1,464.48 | -0.20 | -0.01% | 1,464.68 | 1,469.53 | 1,453.15 | 0 |
| 10 Abr 2024 | 1,464.68 | -2.98 | -0.20% | 1,467.66 | 1,481.08 | 1,453.87 | 0 |
| 09 Abr 2024 | 1,467.66 | -27.41 | -1.83% | 1,495.07 | 1,495.07 | 1,466.10 | 0 |
| 08 Abr 2024 | 1,495.07 | 2.60 | 0.17% | 1,492.47 | 1,500.54 | 1,488.80 | 0 |
| 05 Abr 2024 | 1,492.47 | -5.82 | -0.39% | 1,498.29 | 1,498.29 | 1,475.38 | 0 |
| 04 Abr 2024 | 1,498.29 | -0.16 | -0.01% | 1,498.45 | 1,500.53 | 1,485.39 | 0 |
| 03 Abr 2024 | 1,498.45 | 3.31 | 0.22% | 1,495.14 | 1,503.25 | 1,487.70 | 0 |
