Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Telecommunications Index | E3X15 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
521.49 | 521.49 | 527.27 | 524.04 | 521.49 |
Resumen Histórico E3X15
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 521.35 | 527.27 | 517.71 | 0.00 | 0 | 2.69 | 0.52% |
1 Month | 526.95 | 529.10 | 500.27 | 0.00 | 0 | -2.91 | -0.55% |
3 Months | 518.85 | 537.78 | 500.27 | 0.00 | 0 | 5.19 | 1.00% |
6 Months | 510.95 | 547.85 | 500.27 | 0.00 | 0 | 13.09 | 2.56% |
1 Year | 567.69 | 570.14 | 489.98 | 0.00 | 0 | -43.65 | -7.69% |
3 Years | 606.09 | 647.02 | 489.98 | 0.00 | 0 | -82.05 | -13.54% |
5 Years | 118.04 | 647.02 | 118.04 | 0.00 | 0 | 406.00 | 343.95% |
E3X15 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 521.49 | 2.87 | 0.55% | 518.62 | 523.94 | 517.71 | 0 |
01 May 2024 | 518.62 | 0.00 | 0.00% | 518.62 | 519.99 | 518.42 | 0 |
30 Abr 2024 | 518.62 | -6.85 | -1.30% | 525.47 | 525.47 | 518.04 | 0 |
29 Abr 2024 | 525.47 | 1.10 | 0.21% | 524.37 | 526.65 | 523.21 | 0 |
26 Abr 2024 | 524.37 | 3.02 | 0.58% | 521.35 | 525.91 | 521.19 | 0 |
25 Abr 2024 | 521.35 | -1.91 | -0.37% | 523.26 | 524.76 | 517.74 | 0 |
24 Abr 2024 | 523.26 | -4.50 | -0.85% | 527.76 | 527.95 | 521.43 | 0 |
23 Abr 2024 | 527.76 | 2.87 | 0.55% | 524.89 | 529.10 | 524.89 | 0 |
22 Abr 2024 | 524.89 | 10.70 | 2.08% | 514.19 | 525.89 | 513.88 | 0 |
19 Abr 2024 | 514.19 | 5.32 | 1.05% | 508.87 | 514.82 | 508.25 | 0 |
18 Abr 2024 | 508.87 | 3.36 | 0.66% | 505.51 | 509.68 | 504.96 | 0 |
17 Abr 2024 | 505.51 | 2.64 | 0.52% | 502.87 | 507.51 | 500.27 | 0 |
16 Abr 2024 | 502.87 | -4.65 | -0.92% | 507.52 | 509.38 | 502.77 | 0 |
15 Abr 2024 | 507.52 | -3.14 | -0.61% | 510.66 | 511.61 | 506.93 | 0 |
12 Abr 2024 | 510.66 | 1.39 | 0.27% | 509.27 | 513.77 | 509.27 | 0 |
11 Abr 2024 | 509.27 | -11.74 | -2.25% | 521.01 | 521.01 | 508.03 | 0 |
10 Abr 2024 | 521.01 | -0.31 | -0.06% | 521.32 | 526.64 | 518.34 | 0 |
09 Abr 2024 | 521.32 | 3.10 | 0.60% | 518.22 | 522.13 | 516.00 | 0 |
08 Abr 2024 | 518.22 | -0.10 | -0.02% | 518.32 | 519.88 | 515.99 | 0 |
05 Abr 2024 | 518.32 | -8.63 | -1.64% | 526.95 | 527.03 | 516.33 | 0 |
04 Abr 2024 | 526.95 | -1.15 | -0.22% | 528.10 | 530.61 | 526.92 | 0 |
03 Abr 2024 | 528.10 | -1.31 | -0.25% | 529.41 | 531.70 | 526.96 | 0 |