Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Service Providers Index | E3X151020 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.84 | 0.41% | 943.49 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 939.65 | 939.65 | 948.86 | 943.49 | 939.65 |
Resumen Histórico E3X151020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 938.23 | 948.86 | 930.30 | 0.00 | 0 | 5.26 | 0.56% |
| 1 Month | 952.42 | 952.82 | 905.10 | 0.00 | 0 | -8.93 | -0.94% |
| 3 Months | 931.81 | 971.83 | 905.10 | 0.00 | 0 | 11.68 | 1.25% |
| 6 Months | 931.47 | 989.11 | 905.10 | 0.00 | 0 | 12.02 | 1.29% |
| 1 Year | 1,026.98 | 1,032.39 | 882.46 | 0.00 | 0 | -83.49 | -8.13% |
| 3 Years | 1,006.29 | 1,108.02 | 855.58 | 0.00 | 0 | -62.80 | -6.24% |
| 5 Years | 114.80 | 1,108.02 | 114.80 | 0.00 | 0 | 828.69 | 721.86% |
E3X151020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 943.49 | 3.84 | 0.41% | 939.65 | 948.86 | 939.65 | 0 |
| 02 May 2024 | 939.65 | 6.17 | 0.66% | 933.48 | 943.19 | 930.30 | 0 |
| 01 May 2024 | 933.48 | -0.04 | 0.00% | 933.52 | 936.33 | 933.18 | 0 |
| 30 Abr 2024 | 933.52 | -13.08 | -1.38% | 946.60 | 946.60 | 932.55 | 0 |
| 29 Abr 2024 | 946.60 | 3.17 | 0.34% | 943.43 | 948.69 | 942.04 | 0 |
| 26 Abr 2024 | 943.43 | 5.20 | 0.55% | 938.23 | 946.38 | 937.24 | 0 |
| 25 Abr 2024 | 938.23 | -3.09 | -0.33% | 941.32 | 944.62 | 931.91 | 0 |
| 24 Abr 2024 | 941.32 | -8.44 | -0.89% | 949.76 | 949.83 | 937.71 | 0 |
| 23 Abr 2024 | 949.76 | 6.69 | 0.71% | 943.07 | 952.81 | 943.07 | 0 |
| 22 Abr 2024 | 943.07 | 16.93 | 1.83% | 926.14 | 945.40 | 925.56 | 0 |
| 19 Abr 2024 | 926.14 | 8.39 | 0.91% | 917.75 | 927.83 | 916.22 | 0 |
| 18 Abr 2024 | 917.75 | 3.85 | 0.42% | 913.90 | 919.61 | 913.50 | 0 |
| 17 Abr 2024 | 913.90 | 5.93 | 0.65% | 907.97 | 918.53 | 905.10 | 0 |
| 16 Abr 2024 | 907.97 | -10.89 | -1.19% | 918.86 | 919.09 | 907.69 | 0 |
| 15 Abr 2024 | 918.86 | -6.05 | -0.65% | 924.91 | 925.06 | 916.78 | 0 |
| 12 Abr 2024 | 924.91 | 4.62 | 0.50% | 920.29 | 929.78 | 920.29 | 0 |
| 11 Abr 2024 | 920.29 | -24.46 | -2.59% | 944.75 | 944.75 | 917.97 | 0 |
| 10 Abr 2024 | 944.75 | 1.41 | 0.15% | 943.34 | 952.51 | 938.46 | 0 |
| 09 Abr 2024 | 943.34 | 5.81 | 0.62% | 937.53 | 944.33 | 934.31 | 0 |
| 08 Abr 2024 | 937.53 | -1.17 | -0.12% | 938.70 | 942.00 | 932.79 | 0 |
| 05 Abr 2024 | 938.70 | -13.72 | -1.44% | 952.42 | 952.82 | 934.69 | 0 |
