Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Health Care Index | E3X20 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,798.75 | 3,765.81 | 3,821.91 | 3,769.03 | 3,798.75 |
Resumen Histórico E3X20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,730.95 | 3,823.31 | 3,730.51 | 0.00 | 0 | 38.08 | 1.02% |
1 Month | 3,710.01 | 3,823.31 | 3,624.44 | 0.00 | 0 | 59.02 | 1.59% |
3 Months | 3,669.49 | 3,827.81 | 3,596.09 | 0.00 | 0 | 99.54 | 2.71% |
6 Months | 3,382.43 | 3,827.81 | 3,363.62 | 0.00 | 0 | 386.60 | 11.43% |
1 Year | 3,588.05 | 3,827.81 | 3,298.72 | 0.00 | 0 | 180.98 | 5.04% |
3 Years | 2,938.46 | 3,827.81 | 2,869.93 | 0.00 | 0 | 830.57 | 28.27% |
5 Years | 94.77 | 3,827.81 | 94.77 | 0.00 | 0 | 3,674.26 | 3,877.03% |
E3X20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,769.03 | -29.72 | -0.78% | 3,798.75 | 3,821.91 | 3,765.81 | 0 |
01 May 2024 | 3,798.75 | -2.59 | -0.07% | 3,801.34 | 3,801.63 | 3,774.32 | 0 |
30 Abr 2024 | 3,801.34 | 7.54 | 0.20% | 3,793.80 | 3,823.31 | 3,767.18 | 0 |
29 Abr 2024 | 3,793.80 | 16.16 | 0.43% | 3,777.64 | 3,813.00 | 3,777.22 | 0 |
26 Abr 2024 | 3,777.64 | 36.11 | 0.97% | 3,741.53 | 3,782.05 | 3,740.87 | 0 |
25 Abr 2024 | 3,741.53 | 10.58 | 0.28% | 3,730.95 | 3,763.30 | 3,730.51 | 0 |
24 Abr 2024 | 3,730.95 | -36.67 | -0.97% | 3,767.62 | 3,769.75 | 3,730.53 | 0 |
23 Abr 2024 | 3,767.62 | 49.51 | 1.33% | 3,718.11 | 3,775.44 | 3,717.67 | 0 |
22 Abr 2024 | 3,718.11 | 55.31 | 1.51% | 3,662.80 | 3,727.29 | 3,654.78 | 0 |
19 Abr 2024 | 3,662.80 | 19.71 | 0.54% | 3,643.09 | 3,662.80 | 3,624.44 | 0 |
18 Abr 2024 | 3,643.09 | -18.77 | -0.51% | 3,661.86 | 3,670.22 | 3,631.34 | 0 |
17 Abr 2024 | 3,661.86 | -14.93 | -0.41% | 3,676.79 | 3,687.18 | 3,655.42 | 0 |
16 Abr 2024 | 3,676.79 | -48.83 | -1.31% | 3,725.62 | 3,729.06 | 3,650.40 | 0 |
15 Abr 2024 | 3,725.62 | 3.80 | 0.10% | 3,721.82 | 3,739.73 | 3,703.94 | 0 |
12 Abr 2024 | 3,721.82 | 20.53 | 0.55% | 3,701.29 | 3,757.17 | 3,701.29 | 0 |
11 Abr 2024 | 3,701.29 | 20.42 | 0.55% | 3,680.87 | 3,727.54 | 3,677.37 | 0 |
10 Abr 2024 | 3,680.87 | 11.96 | 0.33% | 3,668.91 | 3,685.44 | 3,648.93 | 0 |
09 Abr 2024 | 3,668.91 | -8.18 | -0.22% | 3,677.09 | 3,681.90 | 3,660.87 | 0 |
08 Abr 2024 | 3,677.09 | 3.41 | 0.09% | 3,673.68 | 3,686.49 | 3,660.20 | 0 |
05 Abr 2024 | 3,673.68 | -26.86 | -0.73% | 3,700.54 | 3,708.65 | 3,654.60 | 0 |
04 Abr 2024 | 3,700.54 | -9.47 | -0.26% | 3,710.01 | 3,724.70 | 3,692.79 | 0 |
03 Abr 2024 | 3,710.01 | 8.17 | 0.22% | 3,701.84 | 3,712.58 | 3,686.91 | 0 |