ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTSEurofirst 300 Health Care Index

FTSEurofirst 300 Health Care Index (E3X20)

3,992.35
-3.51
( -0.09% )
Actualizado: 03:21:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1972.49014851043895.354016.033853.0500IX
4178.284.674271840843814.074016.033808.1400IX
12163.824.278926898843828.534016.033459.2700IX
26-192.17-4.592402473884184.524285.073459.2700IX
52268.937.222660887033723.424285.073459.2700IX
156691.8420.96160896353300.514285.073030.1200IX
2603897.584112.6727867594.774285.0794.7700IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046003995.8639.691.003957.74016.033957.70
17404182003956.1711.180.283942.383970.283937.250
17401590003944.9959.781.543886.133946.843883.540
17400726003885.21-8.28-0.213894.423894.423853.050
17399862003893.49-1.45-0.043895.353898.683878.30
17398998003894.94250.653873.593905.263861.020
17398134003869.9416.510.433854.623873.493854.620
17395542003853.43-55.75-1.433906.173906.173848.170
17394678003909.1830.440.783879.513912.643879.510
17393814003878.74-8.54-0.223885.333886.413855.490
17392950003887.28-27.12-0.693911.83911.83887.130
17392086003914.46.10.163912.023929.123900.450
17389494003908.3-30.77-0.783935.123938.593898.710
17388630003939.0728.530.733912.723956.613912.720
17387766003910.5485.732.243824.863910.543824.860
17386902003824.81-29.38-0.763855.723855.723808.140
17386038003854.19-7.45-0.193872.863872.863825.930
17383446003861.6416.590.433845.533888.23845.530
17382582003845.0526.260.693819.953849.983811.910
17381718003818.798.30.223814.073846.173810.240
17380854003810.495.470.143808.253846.073808.250
17379990003805.0248.061.283763.073810.543763.070
17377398003756.9637.781.023716.713807.253710.40
17376534003719.1811.20.303711.223734.433703.890
17375670003707.9821.490.583687.323734.723687.320
17374806003686.4953.641.483636.423687.333636.420
17373942003632.85-27.7-0.763660.913673.313630.740
17371350003660.55-31.71-0.863692.173704.243659.970
17370486003692.2625.680.703665.7136943665.710
17369622003666.5848.971.353622.123668.83606.830
17368758003617.61-59.5-1.623675.883699.293617.30
17367894003677.11-44.8-1.203690.873696.993677.040
17365302003721.91-12.33-0.333734.243741.843719.290
17364438003734.2437.991.033696.253738.513689.190
17363574003696.2529.860.813666.393710.643666.390
17362710003666.3917.840.493648.553672.963615.060
17361846003648.55-2.35-0.063650.93651.13620.10
17359254003650.9-11.97-0.333662.873664.473640.960
17358390003662.8727.540.763635.333670.483628.150
17356662003635.3317.990.503617.343637.253612.380
17355798003617.34-24.07-0.663641.413641.413600.040
17353206003641.4133.770.943607.643641.413602.40
17350614003607.642.440.073605.23615.343605.20
17349750003605.251.421.453553.783637.223552.10
17347158003553.78-152.01-4.103705.793705.793459.270
17346294003705.79-70.63-1.873776.423779.463691.440
17345430003776.42-2.54-0.073778.963784.343763.150
17344566003778.961.10.033777.863788.323728.760
17343702003777.8643.361.163734.53779.683734.50
17341110003734.5-68.3-1.803802.83802.83725.840
17340246003802.8-9.12-0.243811.923814.913785.090
17339382003811.927.80.213804.123815.923783.080
17338518003804.12-13.75-0.363817.873846.743803.710
17337654003817.87-0.89-0.023818.763829.083800.640
17335062003818.7621.720.573797.043825.023793.620
17334198003797.04-2.42-0.063799.463804.293777.170
17333334003799.46-29.07-0.763828.533830.073786.910
17332470003828.536.520.173822.013839.523820.390
17331606003822.0122.370.593799.643822.873798.410
17329014003799.6419.440.513780.23799.643762.860
17328150003780.29.470.253770.733799.313770.570
17327286003770.73-1.56-0.043772.293781.523761.470
17326422003772.29-1.17-0.033773.463801.643750.840

Su Consulta Reciente

Delayed Upgrade Clock