ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTSEurofirst 300 Health Care Index

FTSEurofirst 300 Health Care Index (E3X20)

3,975.93
-19.93
(-0.50%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
180.582.068620278023895.354016.033853.0500IX
4161.864.243760602193814.074016.033808.1400IX
12147.43.85004166093828.534016.033459.2700IX
26-208.59-4.984801124144184.524285.073459.2700IX
52252.516.781668466093723.424285.073459.2700IX
156675.4220.46411009213300.514285.073030.1200IX
2603881.164095.3466286894.774285.0794.7700IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046003995.8639.691.003957.74016.033957.70
17404182003956.1711.180.283942.383970.283937.250
17401590003944.9959.781.543886.133946.843883.540
17400726003885.21-8.28-0.213894.423894.423853.050
17399862003893.49-1.45-0.043895.353898.683878.30
17398998003894.94250.653873.593905.263861.020
17398134003869.9416.510.433854.623873.493854.620
17395542003853.43-55.75-1.433906.173906.173848.170
17394678003909.1830.440.783879.513912.643879.510
17393814003878.74-8.54-0.223885.333886.413855.490
17392950003887.28-27.12-0.693911.83911.83887.130
17392086003914.46.10.163912.023929.123900.450
17389494003908.3-30.77-0.783935.123938.593898.710
17388630003939.0728.530.733912.723956.613912.720
17387766003910.5485.732.243824.863910.543824.860
17386902003824.81-29.38-0.763855.723855.723808.140
17386038003854.19-7.45-0.193872.863872.863825.930
17383446003861.6416.590.433845.533888.23845.530
17382582003845.0526.260.693819.953849.983811.910
17381718003818.798.30.223814.073846.173810.240
17380854003810.495.470.143808.253846.073808.250
17379990003805.0248.061.283763.073810.543763.070
17377398003756.9637.781.023716.713807.253710.40
17376534003719.1811.20.303711.223734.433703.890
17375670003707.9821.490.583687.323734.723687.320
17374806003686.4953.641.483636.423687.333636.420
17373942003632.85-27.7-0.763660.913673.313630.740
17371350003660.55-31.71-0.863692.173704.243659.970
17370486003692.2625.680.703665.7136943665.710
17369622003666.5848.971.353622.123668.83606.830
17368758003617.61-59.5-1.623675.883699.293617.30
17367894003677.11-44.8-1.203690.873696.993677.040
17365302003721.91-12.33-0.333734.243741.843719.290
17364438003734.2437.991.033696.253738.513689.190
17363574003696.2529.860.813666.393710.643666.390
17362710003666.3917.840.493648.553672.963615.060
17361846003648.55-2.35-0.063650.93651.13620.10
17359254003650.9-11.97-0.333662.873664.473640.960
17358390003662.8727.540.763635.333670.483628.150
17356662003635.3317.990.503617.343637.253612.380
17355798003617.34-24.07-0.663641.413641.413600.040
17353206003641.4133.770.943607.643641.413602.40
17350614003607.642.440.073605.23615.343605.20
17349750003605.251.421.453553.783637.223552.10
17347158003553.78-152.01-4.103705.793705.793459.270
17346294003705.79-70.63-1.873776.423779.463691.440
17345430003776.42-2.54-0.073778.963784.343763.150
17344566003778.961.10.033777.863788.323728.760
17343702003777.8643.361.163734.53779.683734.50
17341110003734.5-68.3-1.803802.83802.83725.840
17340246003802.8-9.12-0.243811.923814.913785.090
17339382003811.927.80.213804.123815.923783.080
17338518003804.12-13.75-0.363817.873846.743803.710
17337654003817.87-0.89-0.023818.763829.083800.640
17335062003818.7621.720.573797.043825.023793.620
17334198003797.04-2.42-0.063799.463804.293777.170
17333334003799.46-29.07-0.763828.533830.073786.910
17332470003828.536.520.173822.013839.523820.390
17331606003822.0122.370.593799.643822.873798.410
17329014003799.6419.440.513780.23799.643762.860
17328150003780.29.470.253770.733799.313770.570
17327286003770.73-1.56-0.043772.293781.523761.470
17326422003772.29-1.17-0.033773.463801.643750.840

Su Consulta Reciente

Delayed Upgrade Clock