Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Pharmaceuticals and Biotechnology Index | E3X201030 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,103.16 | 3,070.88 | 3,124.51 | 3,074.40 | 3,103.16 |
Resumen Histórico E3X201030
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,035.20 | 3,124.51 | 3,035.00 | 0.00 | 0 | 39.20 | 1.29% |
1 Month | 3,003.38 | 3,124.51 | 2,947.46 | 0.00 | 0 | 71.02 | 2.36% |
3 Months | 2,985.53 | 3,124.51 | 2,914.97 | 0.00 | 0 | 88.87 | 2.98% |
6 Months | 2,774.58 | 3,124.51 | 2,726.57 | 0.00 | 0 | 299.82 | 10.81% |
1 Year | 2,902.24 | 3,124.51 | 2,674.12 | 0.00 | 0 | 172.16 | 5.93% |
3 Years | 2,200.41 | 3,124.51 | 2,167.56 | 0.00 | 0 | 873.99 | 39.72% |
5 Years | 90.23 | 3,124.51 | 90.23 | 0.00 | 0 | 2,984.17 | 3,307.29% |
E3X201030 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,074.40 | -28.76 | -0.93% | 3,103.16 | 3,124.51 | 3,070.88 | 0 |
01 May 2024 | 3,103.16 | -1.32 | -0.04% | 3,104.48 | 3,105.28 | 3,078.29 | 0 |
30 Abr 2024 | 3,104.48 | 16.72 | 0.54% | 3,087.76 | 3,123.40 | 3,070.55 | 0 |
29 Abr 2024 | 3,087.76 | 3.30 | 0.11% | 3,084.46 | 3,104.17 | 3,084.46 | 0 |
26 Abr 2024 | 3,084.46 | 27.90 | 0.91% | 3,056.56 | 3,087.94 | 3,054.09 | 0 |
25 Abr 2024 | 3,056.56 | 21.36 | 0.70% | 3,035.20 | 3,067.21 | 3,035.00 | 0 |
24 Abr 2024 | 3,035.20 | -31.78 | -1.04% | 3,066.98 | 3,069.08 | 3,034.82 | 0 |
23 Abr 2024 | 3,066.98 | 39.76 | 1.31% | 3,027.22 | 3,076.26 | 3,026.95 | 0 |
22 Abr 2024 | 3,027.22 | 48.23 | 1.62% | 2,978.99 | 3,034.64 | 2,970.85 | 0 |
19 Abr 2024 | 2,978.99 | 20.28 | 0.69% | 2,958.71 | 2,978.99 | 2,947.46 | 0 |
18 Abr 2024 | 2,958.71 | -15.03 | -0.51% | 2,973.74 | 2,984.51 | 2,952.12 | 0 |
17 Abr 2024 | 2,973.74 | -8.24 | -0.28% | 2,981.98 | 2,993.47 | 2,963.34 | 0 |
16 Abr 2024 | 2,981.98 | -41.42 | -1.37% | 3,023.40 | 3,026.29 | 2,959.75 | 0 |
15 Abr 2024 | 3,023.40 | 0.44 | 0.01% | 3,022.96 | 3,033.09 | 3,004.78 | 0 |
12 Abr 2024 | 3,022.96 | 24.13 | 0.80% | 2,998.83 | 3,049.41 | 2,998.83 | 0 |
11 Abr 2024 | 2,998.83 | 17.26 | 0.58% | 2,981.57 | 3,021.61 | 2,979.19 | 0 |
10 Abr 2024 | 2,981.57 | 14.96 | 0.50% | 2,966.61 | 2,982.34 | 2,951.44 | 0 |
09 Abr 2024 | 2,966.61 | -6.82 | -0.23% | 2,973.43 | 2,980.44 | 2,961.69 | 0 |
08 Abr 2024 | 2,973.43 | -1.66 | -0.06% | 2,975.09 | 2,981.20 | 2,961.79 | 0 |
05 Abr 2024 | 2,975.09 | -21.57 | -0.72% | 2,996.66 | 3,003.40 | 2,958.84 | 0 |
04 Abr 2024 | 2,996.66 | -6.72 | -0.22% | 3,003.38 | 3,019.93 | 2,989.00 | 0 |
03 Abr 2024 | 3,003.38 | 6.90 | 0.23% | 2,996.48 | 3,007.02 | 2,983.51 | 0 |