Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -83.44 | -2.78249270529 | 2998.75 | 3002.38 | 2880.27 | 0 | 0 | IX |
| 4 | -66.2 | -2.22035143266 | 2981.51 | 3003.14 | 2749.61 | 0 | 0 | IX |
| 12 | -327.13 | -10.0890070441 | 3242.44 | 3251.54 | 2749.61 | 0 | 0 | IX |
| 26 | -387.1 | -11.7217426062 | 3302.41 | 3526.94 | 2749.61 | 0 | 0 | IX |
| 52 | -42.69 | -1.44320486815 | 2958 | 3526.94 | 2749.61 | 0 | 0 | IX |
| 156 | 334.07 | 12.9422293161 | 2581.24 | 3526.94 | 2457.7 | 0 | 0 | IX |
| 260 | 2825.08 | 3130.97639366 | 90.23 | 3526.94 | 90.23 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2915.31 | -36.67 | -1.24 | 2951.68 | 2961.2399 | 2914.86 | 0 |
| 1737048600 | 2951.98 | 20.57 | 0.70 | 2930.5 | 2953.57 | 2927.77 | 0 |
| 1736962200 | 2931.41 | 39.79 | 1.38 | 2895.51 | 2932.04 | 2880.27 | 0 |
| 1736875800 | 2891.62 | -53.38 | -1.81 | 2943.91 | 2960.76 | 2890.16 | 0 |
| 1736789400 | 2945 | -39.5 | -1.32 | 2957.78 | 2962.2199 | 2945 | 0 |
| 1736530200 | 2984.5 | -14.25 | -0.48 | 2998.75 | 3002.38 | 2983.09 | 0 |
| 1736443800 | 2998.75 | 32.91 | 1.11 | 2965.84 | 3003.14 | 2959.19 | 0 |
| 1736357400 | 2965.84 | 30.97 | 1.06 | 2934.87 | 2975.9699 | 2934.87 | 0 |
| 1736271000 | 2934.87 | 13.02 | 0.45 | 2921.85 | 2940.06 | 2892.23 | 0 |
| 1736184600 | 2921.85 | -7.99 | -0.27 | 2929.84 | 2929.84 | 2900.05 | 0 |
| 1735925400 | 2929.84 | -6.59 | -0.22 | 2936.43 | 2939.06 | 2921.01 | 0 |
| 1735839000 | 2936.43 | 27.64 | 0.95 | 2908.79 | 2942.78 | 2902.35 | 0 |
| 1735666200 | 2908.79 | 13.5 | 0.47 | 2895.29 | 2910.34 | 2890.7 | 0 |
| 1735579800 | 2895.29 | -18.89 | -0.65 | 2914.18 | 2914.18 | 2879.4 | 0 |
| 1735320600 | 2914.18 | 29.25 | 1.01 | 2884.93 | 2914.18 | 2880.33 | 0 |
| 1735061400 | 2884.93 | 1.89 | 0.07 | 2883.04 | 2891.79 | 2883.04 | 0 |
| 1734975000 | 2883.04 | 48.51 | 1.71 | 2834.53 | 2912.55 | 2833.14 | 0 |
| 1734715800 | 2834.53 | -146.98 | -4.93 | 2981.51 | 2981.51 | 2749.61 | 0 |
| 1734629400 | 2981.51 | -60.66 | -1.99 | 3042.17 | 3044.81 | 2968.89 | 0 |
| 1734543000 | 3042.17 | -5.14 | -0.17 | 3047.31 | 3051.7 | 3030.27 | 0 |
| 1734456600 | 3047.31 | 5.22 | 0.17 | 3042.09 | 3054.39 | 2998.93 | 0 |
| 1734370200 | 3042.09 | 39.48 | 1.31 | 3002.61 | 3044.63 | 3002.61 | 0 |
| 1734111000 | 3002.61 | -62.54 | -2.04 | 3065.15 | 3065.15 | 2994.77 | 0 |
| 1734024600 | 3065.15 | -8.28 | -0.27 | 3073.43 | 3075.81 | 3048.39 | 0 |
| 1733938200 | 3073.43 | 3.56 | 0.12 | 3069.87 | 3077.13 | 3050.79 | 0 |
| 1733851800 | 3069.87 | -13.56 | -0.44 | 3083.43 | 3108.07 | 3069.34 | 0 |
| 1733765400 | 3083.43 | -2.03 | -0.07 | 3085.46 | 3094.04 | 3071.65 | 0 |
| 1733506200 | 3085.46 | 20.71 | 0.68 | 3064.75 | 3090.08 | 3064.4 | 0 |
| 1733419800 | 3064.75 | 0.61 | 0.02 | 3064.14 | 3068.32 | 3045.69 | 0 |
| 1733333400 | 3064.14 | -31.05 | -1.00 | 3095.19 | 3096.66 | 3053.71 | 0 |
| 1733247000 | 3095.19 | 11 | 0.36 | 3084.19 | 3102.91 | 3082.95 | 0 |
| 1733160600 | 3084.19 | 19.63 | 0.64 | 3064.56 | 3086.06 | 3064.56 | 0 |
| 1732901400 | 3064.56 | 16.65 | 0.55 | 3047.91 | 3064.56 | 3033.83 | 0 |
| 1732815000 | 3047.91 | 12.03 | 0.40 | 3035.88 | 3059.4899 | 3035.8 | 0 |
| 1732728600 | 3035.88 | -3.47 | -0.11 | 3039.35 | 3047.84 | 3028.5 | 0 |
| 1732642200 | 3039.35 | 0.64 | 0.02 | 3038.71 | 3064.35 | 3017.94 | 0 |
| 1732555800 | 3038.71 | -17.34 | -0.57 | 3056.05 | 3065.21 | 3031.2399 | 0 |
| 1732296600 | 3056.05 | 85.09 | 2.86 | 2970.96 | 3059.37 | 2970.96 | 0 |
| 1732210200 | 2970.96 | 0.88 | 0.03 | 2970.08 | 2975.73 | 2956.05 | 0 |
| 1732123800 | 2970.08 | 16.77 | 0.57 | 2953.31 | 2982.65 | 2953.31 | 0 |
| 1732037400 | 2953.31 | 19.35 | 0.66 | 2933.96 | 2954.5 | 2922.35 | 0 |
| 1731951000 | 2933.96 | -19.98 | -0.68 | 2953.94 | 2960.7399 | 2920.26 | 0 |
| 1731691800 | 2953.94 | -97.98 | -3.21 | 3051.92 | 3052.85 | 2946.64 | 0 |
| 1731605400 | 3051.92 | -3.09 | -0.10 | 3055.01 | 3057.8 | 3036.4699 | 0 |
| 1731519000 | 3055.01 | 9.46 | 0.31 | 3045.55 | 3061.18 | 3029.02 | 0 |
| 1731432600 | 3045.55 | -54.39 | -1.75 | 3099.94 | 3099.94 | 3038.17 | 0 |
| 1731346200 | 3099.94 | 47.23 | 1.55 | 3052.71 | 3105.77 | 3052.71 | 0 |
| 1731087000 | 3052.71 | 24.37 | 0.80 | 3028.34 | 3076.45 | 3028.34 | 0 |
| 1731000600 | 3028.34 | -24.12 | -0.79 | 3052.46 | 3053.64 | 3012.21 | 0 |
| 1730914200 | 3052.46 | -15.33 | -0.50 | 3067.79 | 3172.01 | 3047.42 | 0 |
| 1730827800 | 3067.79 | -69.52 | -2.22 | 3137.31 | 3137.9 | 3055.84 | 0 |
| 1730741400 | 3137.31 | -20.71 | -0.66 | 3158.02 | 3162.16 | 3131.98 | 0 |
| 1730482200 | 3158.02 | 37.47 | 1.20 | 3120.55 | 3166.7 | 3115.77 | 0 |
| 1730395800 | 3120.55 | -42.32 | -1.34 | 3162.87 | 3164.37 | 3108.2399 | 0 |
| 1730309400 | 3162.87 | -38.13 | -1.19 | 3201 | 3201 | 3120.71 | 0 |
| 1730223000 | 3201 | -35.96 | -1.11 | 3236.96 | 3246.63 | 3201 | 0 |
| 1730136600 | 3236.96 | -7.88 | -0.24 | 3244.84 | 3251.54 | 3222.65 | 0 |
| 1729873800 | 3244.84 | 2.4 | 0.07 | 3242.44 | 3245.9 | 3228.46 | 0 |
| 1729787400 | 3242.44 | -15.86 | -0.49 | 3258.3 | 3277.88 | 3242.44 | 0 |
| 1729701000 | 3258.3 | 5.39 | 0.17 | 3252.91 | 3276.03 | 3248.54 | 0 |
| 1729614600 | 3252.91 | -23.41 | -0.71 | 3276.32 | 3277.68 | 3227.4899 | 0 |
| 1729528200 | 3276.32 | -7.21 | -0.22 | 3283.53 | 3294.03 | 3273.01 | 0 |
| 1729269000 | 3283.53 | -17.03 | -0.52 | 3300.56 | 3301.02 | 3271.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
