Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Financials Index | E3X30 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
980.28 | 979.74 | 981.82 | 980.28 |
Resumen Histórico E3X30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 997.56 | 997.60 | 974.75 | 0.00 | 0 | -17.55 | -1.76% |
1 Month | 993.28 | 1,006.31 | 954.49 | 0.00 | 0 | -13.27 | -1.34% |
3 Months | 901.99 | 1,006.31 | 885.12 | 0.00 | 0 | 78.02 | 8.65% |
6 Months | 809.03 | 1,006.31 | 809.03 | 0.00 | 0 | 170.98 | 21.13% |
1 Year | 807.36 | 1,006.31 | 776.34 | 0.00 | 0 | 172.65 | 21.38% |
3 Years | 741.98 | 1,006.31 | 641.28 | 0.00 | 0 | 238.03 | 32.08% |
5 Years | 146.73 | 1,006.31 | 146.73 | 0.00 | 0 | 833.28 | 567.90% |
E3X30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 980.28 | -7.83 | -0.79% | 988.11 | 988.11 | 979.47 | 0 |
29 Abr 2024 | 988.11 | 0.58 | 0.06% | 987.53 | 995.28 | 986.97 | 0 |
26 Abr 2024 | 987.53 | 6.68 | 0.68% | 980.85 | 989.39 | 980.85 | 0 |
25 Abr 2024 | 980.85 | -3.68 | -0.37% | 984.53 | 988.59 | 974.75 | 0 |
24 Abr 2024 | 984.53 | -13.03 | -1.31% | 997.56 | 997.60 | 982.66 | 0 |
23 Abr 2024 | 997.56 | 15.24 | 1.55% | 982.32 | 998.29 | 982.32 | 0 |
22 Abr 2024 | 982.32 | 9.76 | 1.00% | 972.56 | 982.89 | 971.60 | 0 |
19 Abr 2024 | 972.56 | 0.72 | 0.07% | 971.84 | 972.94 | 960.42 | 0 |
18 Abr 2024 | 971.84 | 8.76 | 0.91% | 963.08 | 972.47 | 962.68 | 0 |
17 Abr 2024 | 963.08 | 7.25 | 0.76% | 955.83 | 971.40 | 955.83 | 0 |
16 Abr 2024 | 955.83 | -23.30 | -2.38% | 979.13 | 979.47 | 954.49 | 0 |
15 Abr 2024 | 979.13 | 2.97 | 0.30% | 976.16 | 987.93 | 975.82 | 0 |
12 Abr 2024 | 976.16 | 0.02 | 0.00% | 976.14 | 986.78 | 973.28 | 0 |
11 Abr 2024 | 976.14 | -15.97 | -1.61% | 992.11 | 992.11 | 969.69 | 0 |
10 Abr 2024 | 992.11 | 4.65 | 0.47% | 987.46 | 997.17 | 982.95 | 0 |
09 Abr 2024 | 987.46 | -10.82 | -1.08% | 998.28 | 998.49 | 987.01 | 0 |
08 Abr 2024 | 998.28 | 3.64 | 0.37% | 994.64 | 1,000.08 | 991.63 | 0 |
05 Abr 2024 | 994.64 | -9.09 | -0.91% | 1,003.73 | 1,004.42 | 987.31 | 0 |
04 Abr 2024 | 1,003.73 | 5.37 | 0.54% | 998.36 | 1,006.31 | 998.36 | 0 |
03 Abr 2024 | 998.36 | 5.08 | 0.51% | 993.28 | 999.33 | 992.74 | 0 |
02 Abr 2024 | 993.28 | -3.04 | -0.31% | 996.32 | 1,003.22 | 990.00 | 0 |